What was the price of Near (NEAR) yesterday in FKP (Falkland Island Pound)?
Yesterday the price of Near (NEAR) was
FKP 1.54 and yesterday's average price was FKP 1.53, with a minimum price of
FKP 1.50 and a maximum of
FKP 1.54 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | FKP 1.54 | FKP 1,933,813,865 | 1,257,641,032 NEAR |
10:00 | FKP 1.54 | FKP 1,937,572,281 | 1,257,641,136 NEAR |
09:00 | FKP 1.53 | FKP 1,925,039,247 | 1,257,641,235 NEAR |
08:00 | FKP 1.54 | FKP 1,933,604,238 | 1,257,641,328 NEAR |
07:00 | FKP 1.54 | FKP 1,933,218,022 | 1,257,587,073 NEAR |
06:00 | FKP 1.53 | FKP 1,928,604,355 | 1,257,587,279 NEAR |
05:00 | FKP 1.53 | FKP 1,928,602,839 | 1,257,587,426 NEAR |
04:00 | FKP 1.54 | FKP 1,933,226,974 | 1,257,587,546 NEAR |
03:00 | FKP 1.54 | FKP 1,939,558,721 | 1,257,587,698 NEAR |
02:00 | FKP 1.54 | FKP 1,942,431,679 | 1,257,587,748 NEAR |
01:00 | FKP 1.53 | FKP 1,930,356,026 | 1,257,587,819 NEAR |
00:00 | FKP 1.54 | FKP 1,937,736,658 | 1,257,532,636 NEAR |
23:00 | FKP 1.54 | FKP 1,939,495,931 | 1,257,532,731 NEAR |
22:00 | FKP 1.53 | FKP 1,925,623,520 | 1,257,532,867 NEAR |
21:00 | FKP 1.52 | FKP 1,914,660,909 | 1,257,532,964 NEAR |
20:00 | FKP 1.51 | FKP 1,894,734,222 | 1,257,533,118 NEAR |
19:00 | FKP 1.50 | FKP 1,880,822,340 | 1,257,533,237 NEAR |
18:00 | FKP 1.51 | FKP 1,897,354,926 | 1,257,533,357 NEAR |
17:00 | FKP 1.54 | FKP 1,935,012,660 | 1,257,533,479 NEAR |
16:00 | FKP 1.52 | FKP 1,914,715,007 | 1,257,480,872 NEAR |
15:00 | FKP 1.50 | FKP 1,886,374,663 | 1,257,480,985 NEAR |
14:00 | FKP 1.51 | FKP 1,898,181,128 | 1,257,481,161 NEAR |
13:00 | FKP 1.50 | FKP 1,884,447,450 | 1,257,481,264 NEAR |
12:00 | FKP 1.51 | FKP 1,904,639,035 | 1,257,481,415 NEAR |
What was the marketcap of Near (NEAR) yesterday in FKP (Falkland Island Pound)?
Yesterday the marketcap of Near (NEAR) was
FKP 1,933,813,865 with a supply of 1,257,799,152. Yesterday's lowest marketcap value was
FKP 1,880,822,340 and the maximum value was
FKP 1,942,431,679What is the price of Near (NEAR) today in FKP?