Fear and greed index: 28/100 (Fear)

Yesterday's Near (NEAR) Price in DOP (Dominican Peso)

1 USD = 63.06 DOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in DOP (Dominican Peso)?

Yesterday the price of Near (NEAR) was DOP 153 and yesterday's average price was DOP 161, with a minimum price of DOP 152 and a maximum of DOP 170 (10.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	DOP 153	DOP 190,355,602,559	1,243,164,994 NEAR
09:00	DOP 155	DOP 193,067,030,474	1,243,165,040 NEAR
08:00	DOP 156	DOP 193,995,532,914	1,243,165,142 NEAR
07:00	DOP 155	DOP 193,045,909,071	1,243,165,259 NEAR
06:00	DOP 158	DOP 196,785,110,500	1,243,165,430 NEAR
05:00	DOP 160	DOP 198,941,240,776	1,243,165,545 NEAR
04:00	DOP 159	DOP 197,157,388,915	1,243,165,665 NEAR
03:00	DOP 160	DOP 198,582,190,542	1,243,165,782 NEAR
02:00	DOP 160	DOP 198,643,220,092	1,243,165,947 NEAR
01:00	DOP 159	DOP 197,087,856,687	1,243,166,067 NEAR
00:00	DOP 154	DOP 191,733,231,316	1,243,166,175 NEAR
23:00	DOP 152	DOP 189,045,386,462	1,243,166,286 NEAR
22:00	DOP 162	DOP 200,862,902,302	1,243,166,461 NEAR
21:00	DOP 166	DOP 205,819,254,859	1,243,166,517 NEAR
20:00	DOP 167	DOP 208,022,183,567	1,243,067,166 NEAR
19:00	DOP 167	DOP 207,198,295,736	1,243,067,337 NEAR
18:00	DOP 166	DOP 205,945,953,704	1,243,067,449 NEAR
17:00	DOP 167	DOP 207,898,499,777	1,243,067,558 NEAR
16:00	DOP 170	DOP 211,523,402,401	1,243,067,725 NEAR
15:00	DOP 167	DOP 208,206,900,879	1,243,067,847 NEAR
14:00	DOP 164	DOP 204,030,091,055	1,243,067,963 NEAR
13:00	DOP 164	DOP 204,103,286,764	1,243,068,111 NEAR
12:00	DOP 162	DOP 201,251,025,427	1,243,068,219 NEAR
11:00	DOP 162	DOP 201,810,366,471	1,243,068,353 NEAR

What was the marketcap of Near (NEAR) yesterday in DOP (Dominican Peso)?

Yesterday the marketcap of Near (NEAR) was DOP 190,355,602,559 with a supply of 1,243,360,425. Yesterday's lowest marketcap value was DOP 189,045,386,462 and the maximum value was DOP 211,523,402,401

What is the price of Near (NEAR) today in DOP?