Fear and greed index: 28/100 (Fear)

Yesterday's Near (NEAR) Price in THB (Thai Baht)

1 USD = 34.14 THBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in THB (Thai Baht)?

Yesterday the price of Near (NEAR) was THB 82.91 and yesterday's average price was THB 87.20, with a minimum price of THB 82.34 and a maximum of THB 92.13 (10.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	THB 82.91	THB 103,065,764,575	1,243,164,994 NEAR
09:00	THB 84.09	THB 104,533,834,794	1,243,165,040 NEAR
08:00	THB 84.49	THB 105,036,561,336	1,243,165,142 NEAR
07:00	THB 84.08	THB 104,522,398,863	1,243,165,259 NEAR
06:00	THB 85.71	THB 106,546,944,760	1,243,165,430 NEAR
05:00	THB 86.65	THB 107,714,355,713	1,243,165,545 NEAR
04:00	THB 85.87	THB 106,748,510,456	1,243,165,665 NEAR
03:00	THB 86.49	THB 107,519,952,258	1,243,165,782 NEAR
02:00	THB 86.52	THB 107,552,995,978	1,243,165,947 NEAR
01:00	THB 85.84	THB 106,710,863,063	1,243,166,067 NEAR
00:00	THB 83.51	THB 103,811,665,190	1,243,166,175 NEAR
23:00	THB 82.34	THB 102,356,363,738	1,243,166,286 NEAR
22:00	THB 87.48	THB 108,754,816,366	1,243,166,461 NEAR
21:00	THB 89.64	THB 111,438,374,186	1,243,166,517 NEAR
20:00	THB 90.61	THB 112,631,123,590	1,243,067,166 NEAR
19:00	THB 90.25	THB 112,185,039,377	1,243,067,337 NEAR
18:00	THB 89.70	THB 111,506,973,760	1,243,067,449 NEAR
17:00	THB 90.55	THB 112,564,156,481	1,243,067,558 NEAR
16:00	THB 92.13	THB 114,526,816,657	1,243,067,725 NEAR
15:00	THB 90.69	THB 112,731,136,570	1,243,067,847 NEAR
14:00	THB 88.87	THB 110,469,652,840	1,243,067,963 NEAR
13:00	THB 88.90	THB 110,509,283,781	1,243,068,111 NEAR
12:00	THB 87.66	THB 108,964,960,990	1,243,068,219 NEAR
11:00	THB 87.90	THB 109,267,809,509	1,243,068,353 NEAR

What was the marketcap of Near (NEAR) yesterday in THB (Thai Baht)?

Yesterday the marketcap of Near (NEAR) was THB 103,065,764,575 with a supply of 1,243,360,425. Yesterday's lowest marketcap value was THB 102,356,363,738 and the maximum value was THB 114,526,816,657

What is the price of Near (NEAR) today in THB?