Fear and greed index: 62/100 (Greed)

Yesterday's Near (NEAR) Price in THB (Thai Baht)

1 USD = 32.78 THBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in THB (Thai Baht)?

Yesterday the price of Near (NEAR) was THB 79.05 and yesterday's average price was THB 79.18, with a minimum price of THB 76.79 and a maximum of THB 80.48 (4.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	THB 79.05	THB 99,149,662,263	1,254,208,472 NEAR
00:00	THB 79.39	THB 99,573,767,191	1,254,208,525 NEAR
23:00	THB 79.78	THB 100,058,751,713	1,254,208,660 NEAR
22:00	THB 79.93	THB 100,243,841,643	1,254,208,749 NEAR
21:00	THB 79.55	THB 99,766,639,413	1,254,156,632 NEAR
20:00	THB 79.26	THB 99,404,775,915	1,254,156,777 NEAR
19:00	THB 79.40	THB 99,576,914,574	1,254,156,875 NEAR
18:00	THB 79.10	THB 99,198,392,887	1,254,157,037 NEAR
17:00	THB 79.28	THB 99,424,276,155	1,254,157,139 NEAR
16:00	THB 80.18	THB 100,557,145,505	1,254,157,247 NEAR
15:00	THB 80.36	THB 100,782,269,704	1,254,157,402 NEAR
14:00	THB 80.48	THB 100,924,965,859	1,254,105,342 NEAR
13:00	THB 80.22	THB 100,603,971,147	1,254,105,439 NEAR
12:00	THB 79.64	THB 99,882,903,580	1,254,105,595 NEAR
11:00	THB 80.00	THB 100,328,664,982	1,254,105,692 NEAR
10:00	THB 78.61	THB 98,585,756,163	1,254,105,786 NEAR
09:00	THB 78.75	THB 98,762,620,911	1,254,105,931 NEAR
08:00	THB 79.18	THB 99,305,817,308	1,254,106,030 NEAR
07:00	THB 79.03	THB 99,109,191,103	1,254,106,131 NEAR
06:00	THB 78.49	THB 98,432,319,148	1,254,054,292 NEAR
05:00	THB 78.28	THB 98,168,388,563	1,254,054,424 NEAR
04:00	THB 78.09	THB 97,928,286,779	1,254,054,611 NEAR
03:00	THB 77.53	THB 97,232,801,574	1,254,054,731 NEAR
02:00	THB 76.79	THB 96,294,876,187	1,254,054,783 NEAR

What was the marketcap of Near (NEAR) yesterday in THB (Thai Baht)?

Yesterday the marketcap of Near (NEAR) was THB 99,149,662,263 with a supply of 1,254,362,383. Yesterday's lowest marketcap value was THB 96,294,876,187 and the maximum value was THB 100,924,965,859

What is the price of Near (NEAR) today in THB?