Fear and greed index: 68/100 (Greed)

Yesterday's Near (NEAR) Price in THB (Thai Baht)

1 USD = 32.56 THBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in THB (Thai Baht)?

Yesterday the price of Near (NEAR) was THB 68.81 and yesterday's average price was THB 68.15, with a minimum price of THB 66.80 and a maximum of THB 68.99 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	THB 68.81	THB 86,539,348,316	1,257,641,136 NEAR
09:00	THB 68.37	THB 85,979,575,378	1,257,641,235 NEAR
08:00	THB 68.67	THB 86,362,120,426	1,257,641,328 NEAR
07:00	THB 68.66	THB 86,344,870,573	1,257,587,073 NEAR
06:00	THB 68.50	THB 86,138,806,669	1,257,587,279 NEAR
05:00	THB 68.50	THB 86,138,738,922	1,257,587,426 NEAR
04:00	THB 68.66	THB 86,345,270,413	1,257,587,546 NEAR
03:00	THB 68.88	THB 86,628,070,294	1,257,587,698 NEAR
02:00	THB 68.99	THB 86,756,387,552	1,257,587,748 NEAR
01:00	THB 68.56	THB 86,217,042,942	1,257,587,819 NEAR
00:00	THB 68.82	THB 86,546,690,054	1,257,532,636 NEAR
23:00	THB 68.89	THB 86,625,265,876	1,257,532,731 NEAR
22:00	THB 68.39	THB 86,005,671,238	1,257,532,867 NEAR
21:00	THB 68.00	THB 85,516,039,318	1,257,532,964 NEAR
20:00	THB 67.30	THB 84,626,037,673	1,257,533,118 NEAR
19:00	THB 66.80	THB 84,004,680,084	1,257,533,237 NEAR
18:00	THB 67.39	THB 84,743,088,264	1,257,533,357 NEAR
17:00	THB 68.73	THB 86,425,025,931	1,257,533,479 NEAR
16:00	THB 68.01	THB 85,518,455,517	1,257,480,872 NEAR
15:00	THB 67.00	THB 84,252,667,959	1,257,480,985 NEAR
14:00	THB 67.42	THB 84,779,989,584	1,257,481,161 NEAR
13:00	THB 66.93	THB 84,166,591,302	1,257,481,264 NEAR
12:00	THB 67.65	THB 85,068,424,280	1,257,481,415 NEAR
11:00	THB 67.78	THB 85,229,050,324	1,257,481,518 NEAR

What was the marketcap of Near (NEAR) yesterday in THB (Thai Baht)?

Yesterday the marketcap of Near (NEAR) was THB 86,539,348,316 with a supply of 1,257,799,201. Yesterday's lowest marketcap value was THB 84,004,680,084 and the maximum value was THB 86,756,387,552

What is the price of Near (NEAR) today in THB?