Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Near (NEAR) Price in THB (Thai Baht)

1 USD = 34.44 THBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in THB (Thai Baht)?

Yesterday the price of Near (NEAR) was THB 184 and yesterday's average price was THB 180, with a minimum price of THB 176 and a maximum of THB 184 (4.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	THB 184	THB 226,130,363,800	1,230,618,905 NEAR
04:00	THB 181	THB 223,277,704,041	1,230,619,015 NEAR
03:00	THB 182	THB 224,509,486,552	1,230,619,113 NEAR
02:00	THB 183	THB 225,758,778,814	1,230,619,222 NEAR
01:00	THB 179	THB 220,050,343,479	1,230,619,374 NEAR
00:00	THB 178	THB 218,907,269,006	1,230,619,485 NEAR
23:00	THB 178	THB 218,517,618,937	1,230,619,642 NEAR
22:00	THB 179	THB 220,448,007,985	1,230,619,800 NEAR
21:00	THB 181	THB 222,239,149,262	1,230,525,109 NEAR
20:00	THB 181	THB 223,036,532,974	1,230,525,274 NEAR
19:00	THB 180	THB 221,181,885,534	1,230,525,401 NEAR
18:00	THB 181	THB 223,056,859,266	1,230,525,576 NEAR
17:00	THB 181	THB 222,930,464,014	1,230,525,694 NEAR
16:00	THB 181	THB 223,224,843,148	1,230,525,830 NEAR
15:00	THB 178	THB 218,937,591,916	1,230,526,005 NEAR
14:00	THB 182	THB 223,717,356,071	1,230,526,127 NEAR
13:00	THB 183	THB 225,690,226,236	1,230,526,297 NEAR
12:00	THB 180	THB 221,037,188,045	1,230,526,465 NEAR
11:00	THB 177	THB 218,320,602,769	1,230,526,586 NEAR
10:00	THB 177	THB 218,041,910,810	1,230,526,752 NEAR
09:00	THB 176	THB 216,886,557,917	1,230,526,857 NEAR
08:00	THB 180	THB 221,159,247,655	1,230,526,975 NEAR
07:00	THB 180	THB 221,149,866,803	1,230,433,754 NEAR
06:00	THB 178	THB 219,457,622,123	1,230,433,911 NEAR

What was the marketcap of Near (NEAR) yesterday in THB (Thai Baht)?

Yesterday the marketcap of Near (NEAR) was THB 226,130,363,800 with a supply of 1,230,808,499. Yesterday's lowest marketcap value was THB 216,886,557,917 and the maximum value was THB 226,130,363,800

What is the price of Near (NEAR) today in THB?