Fear and greed index: 74/100 (Greed)

Yesterday's Near (NEAR) Price in THB (Thai Baht)

1 USD = 33.35 THBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in THB (Thai Baht)?

Yesterday the price of Near (NEAR) was THB 94.05 and yesterday's average price was THB 91.01, with a minimum price of THB 89.25 and a maximum of THB 94.05 (5.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	THB 94.05	THB 117,632,980,035	1,250,750,084 NEAR
13:00	THB 92.38	THB 115,545,718,782	1,250,750,236 NEAR
12:00	THB 91.73	THB 114,734,135,198	1,250,750,337 NEAR
11:00	THB 92.37	THB 115,536,228,530	1,250,750,436 NEAR
10:00	THB 92.50	THB 115,695,928,500	1,250,750,592 NEAR
09:00	THB 93.59	THB 117,063,233,333	1,250,750,697 NEAR
08:00	THB 92.98	THB 116,291,655,075	1,250,750,806 NEAR
07:00	THB 91.46	THB 114,382,913,045	1,250,698,521 NEAR
06:00	THB 92.26	THB 115,386,849,206	1,250,698,640 NEAR
05:00	THB 90.66	THB 113,392,185,383	1,250,698,818 NEAR
04:00	THB 89.63	THB 112,100,990,960	1,250,698,955 NEAR
03:00	THB 89.84	THB 112,363,309,151	1,250,699,134 NEAR
02:00	THB 90.45	THB 113,120,293,698	1,250,699,203 NEAR
01:00	THB 89.85	THB 112,372,559,613	1,250,699,248 NEAR
00:00	THB 89.72	THB 112,207,469,802	1,250,646,927 NEAR
23:00	THB 89.25	THB 111,624,414,917	1,250,647,016 NEAR
22:00	THB 90.35	THB 112,993,953,299	1,250,647,120 NEAR
21:00	THB 90.96	THB 113,765,121,813	1,250,647,263 NEAR
20:00	THB 89.48	THB 111,909,765,497	1,250,647,369 NEAR
19:00	THB 89.26	THB 111,632,334,627	1,250,647,475 NEAR
18:00	THB 89.88	THB 112,403,007,585	1,250,647,635 NEAR
17:00	THB 89.81	THB 112,312,795,650	1,250,593,900 NEAR
16:00	THB 90.39	THB 113,036,545,923	1,250,594,010 NEAR
15:00	THB 91.28	THB 114,150,834,353	1,250,594,187 NEAR

What was the marketcap of Near (NEAR) yesterday in THB (Thai Baht)?

Yesterday the marketcap of Near (NEAR) was THB 117,632,980,035 with a supply of 1,250,956,397. Yesterday's lowest marketcap value was THB 111,624,414,917 and the maximum value was THB 117,632,980,035

What is the price of Near (NEAR) today in THB?