Fear and greed index: 50/100 (Neutral)

Yesterday's Near (NEAR) Price in THB (Thai Baht)

1 USD = 33.56 THBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in THB (Thai Baht)?

Yesterday the price of Near (NEAR) was THB 117 and yesterday's average price was THB 116, with a minimum price of THB 109 and a maximum of THB 121 (9.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	THB 117	THB 145,123,370,835	1,236,653,320 NEAR
19:00	THB 118	THB 146,414,275,927	1,236,653,453 NEAR
18:00	THB 119	THB 147,466,625,911	1,236,653,660 NEAR
17:00	THB 119	THB 146,693,400,540	1,236,653,806 NEAR
16:00	THB 118	THB 145,779,475,398	1,236,654,007 NEAR
15:00	THB 118	THB 146,393,868,006	1,236,654,132 NEAR
14:00	THB 119	THB 146,603,316,673	1,236,654,327 NEAR
13:00	THB 120	THB 148,618,592,452	1,236,654,454 NEAR
12:00	THB 121	THB 149,180,695,115	1,236,654,649 NEAR
11:00	THB 120	THB 148,655,791,291	1,236,557,870 NEAR
10:00	THB 119	THB 146,860,599,014	1,236,557,999 NEAR
09:00	THB 116	THB 144,018,204,982	1,236,558,207 NEAR
08:00	THB 117	THB 144,250,419,817	1,236,558,343 NEAR
07:00	THB 115	THB 142,726,400,153	1,236,558,527 NEAR
06:00	THB 115	THB 142,646,022,090	1,236,558,664 NEAR
05:00	THB 116	THB 143,151,408,168	1,236,558,871 NEAR
04:00	THB 114	THB 141,201,816,514	1,236,558,996 NEAR
03:00	THB 113	THB 140,344,632,587	1,236,559,148 NEAR
02:00	THB 114	THB 140,672,580,308	1,236,559,275 NEAR
01:00	THB 114	THB 141,466,879,351	1,236,559,446 NEAR
00:00	THB 111	THB 136,961,799,377	1,236,559,585 NEAR
23:00	THB 111	THB 137,610,635,374	1,236,559,776 NEAR
22:00	THB 109	THB 134,696,388,516	1,236,559,897 NEAR
21:00	THB 109	THB 135,048,979,126	1,236,464,089 NEAR

What was the marketcap of Near (NEAR) yesterday in THB (Thai Baht)?

Yesterday the marketcap of Near (NEAR) was THB 145,123,370,835 with a supply of 1,236,840,985. Yesterday's lowest marketcap value was THB 134,696,388,516 and the maximum value was THB 149,180,695,115

What is the price of Near (NEAR) today in THB?