What was the price of Near (NEAR) yesterday in MWK (Malawian Kwacha)?
Yesterday the price of Near (NEAR) was
MWK 4,200 and yesterday's average price was MWK 4,145, with a minimum price of
MWK 4,004 and a maximum of
MWK 4,257 (5.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | MWK 4,200 | MWK 5,267,231,410,804 | 1,254,156,875 NEAR |
18:00 | MWK 4,184 | MWK 5,247,209,086,075 | 1,254,157,037 NEAR |
17:00 | MWK 4,193 | MWK 5,259,157,432,227 | 1,254,157,139 NEAR |
16:00 | MWK 4,241 | MWK 5,319,081,813,792 | 1,254,157,247 NEAR |
15:00 | MWK 4,251 | MWK 5,330,990,008,148 | 1,254,157,402 NEAR |
14:00 | MWK 4,257 | MWK 5,338,538,079,664 | 1,254,105,342 NEAR |
13:00 | MWK 4,243 | MWK 5,321,558,708,121 | 1,254,105,439 NEAR |
12:00 | MWK 4,213 | MWK 5,283,417,038,874 | 1,254,105,595 NEAR |
11:00 | MWK 4,232 | MWK 5,306,996,082,961 | 1,254,105,692 NEAR |
10:00 | MWK 4,158 | MWK 5,214,802,986,635 | 1,254,105,786 NEAR |
09:00 | MWK 4,166 | MWK 5,224,158,443,800 | 1,254,105,931 NEAR |
08:00 | MWK 4,189 | MWK 5,252,891,420,078 | 1,254,106,030 NEAR |
07:00 | MWK 4,180 | MWK 5,242,490,658,722 | 1,254,106,131 NEAR |
06:00 | MWK 4,152 | MWK 5,206,686,765,455 | 1,254,054,292 NEAR |
05:00 | MWK 4,141 | MWK 5,192,725,864,212 | 1,254,054,424 NEAR |
04:00 | MWK 4,131 | MWK 5,180,025,413,873 | 1,254,054,611 NEAR |
03:00 | MWK 4,101 | MWK 5,143,236,952,076 | 1,254,054,731 NEAR |
02:00 | MWK 4,062 | MWK 5,093,624,347,786 | 1,254,054,783 NEAR |
01:00 | MWK 4,075 | MWK 5,110,252,240,274 | 1,254,054,854 NEAR |
00:00 | MWK 4,015 | MWK 5,034,954,189,782 | 1,254,054,912 NEAR |
23:00 | MWK 4,029 | MWK 5,052,149,923,341 | 1,254,002,296 NEAR |
22:00 | MWK 4,034 | MWK 5,059,155,630,067 | 1,254,002,431 NEAR |
21:00 | MWK 4,037 | MWK 5,062,970,725,199 | 1,254,002,530 NEAR |
20:00 | MWK 4,004 | MWK 5,020,523,502,110 | 1,254,002,677 NEAR |
What was the marketcap of Near (NEAR) yesterday in MWK (Malawian Kwacha)?
Yesterday the marketcap of Near (NEAR) was
MWK 5,267,231,410,804 with a supply of 1,254,310,597. Yesterday's lowest marketcap value was
MWK 5,020,523,502,110 and the maximum value was
MWK 5,338,538,079,664What is the price of Near (NEAR) today in MWK?