Fear and greed index: 84/100 (Extreme Greed)

Yesterday's Near (NEAR) Price in MWK (Malawian Kwacha)

1 USD = 1,734.01 MWKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in MWK (Malawian Kwacha)?

Yesterday the price of Near (NEAR) was MWK 9,646 and yesterday's average price was MWK 9,358, with a minimum price of MWK 8,931 and a maximum of MWK 9,967 (10.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	MWK 9,646	MWK 11,766,447,044,462	1,219,780,186 NEAR
05:00	MWK 9,654	MWK 11,776,362,573,155	1,219,780,322 NEAR
04:00	MWK 9,967	MWK 12,157,686,194,472	1,219,780,455 NEAR
03:00	MWK 9,636	MWK 11,753,831,339,674	1,219,780,544 NEAR
02:00	MWK 9,568	MWK 11,670,921,175,718	1,219,780,648 NEAR
01:00	MWK 9,621	MWK 11,735,876,259,155	1,219,780,755 NEAR
00:00	MWK 9,664	MWK 11,787,893,661,624	1,219,780,859 NEAR
23:00	MWK 9,401	MWK 11,467,594,103,999	1,219,780,984 NEAR
22:00	MWK 9,273	MWK 11,311,293,225,685	1,219,781,107 NEAR
21:00	MWK 9,359	MWK 11,415,949,883,024	1,219,781,208 NEAR
20:00	MWK 9,353	MWK 11,408,217,552,686	1,219,781,364 NEAR
19:00	MWK 9,578	MWK 11,682,655,616,743	1,219,781,515 NEAR
18:00	MWK 9,489	MWK 11,574,811,797,004	1,219,781,662 NEAR
17:00	MWK 9,207	MWK 11,230,745,338,233	1,219,781,774 NEAR
16:00	MWK 9,045	MWK 11,031,958,008,735	1,219,686,148 NEAR
15:00	MWK 9,081	MWK 11,076,330,409,078	1,219,686,269 NEAR
14:00	MWK 9,084	MWK 11,079,085,671,203	1,219,686,474 NEAR
13:00	MWK 9,244	MWK 11,275,329,603,386	1,219,686,626 NEAR
12:00	MWK 9,359	MWK 11,415,412,230,682	1,219,686,747 NEAR
11:00	MWK 9,268	MWK 11,304,587,261,068	1,219,686,913 NEAR
10:00	MWK 9,033	MWK 11,017,810,387,610	1,219,687,077 NEAR
09:00	MWK 9,091	MWK 11,088,785,511,594	1,219,687,234 NEAR
08:00	MWK 9,025	MWK 11,008,013,199,898	1,219,687,357 NEAR
07:00	MWK 8,931	MWK 10,893,303,919,568	1,219,687,533 NEAR

What was the marketcap of Near (NEAR) yesterday in MWK (Malawian Kwacha)?

Yesterday the marketcap of Near (NEAR) was MWK 11,766,447,044,462 with a supply of 1,219,969,036. Yesterday's lowest marketcap value was MWK 10,893,303,919,568 and the maximum value was MWK 12,157,686,194,472

What is the price of Near (NEAR) today in MWK?