What was the price of Near (NEAR) yesterday in MWK (Malawian Kwacha)?
Yesterday the price of Near (NEAR) was
MWK 3,649 and yesterday's average price was MWK 3,633, with a minimum price of
MWK 3,557 and a maximum of
MWK 3,674 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | MWK 3,649 | MWK 4,589,341,219,373 | 1,257,640,889 NEAR |
11:00 | MWK 3,657 | MWK 4,599,589,901,463 | 1,257,641,032 NEAR |
10:00 | MWK 3,664 | MWK 4,608,529,319,436 | 1,257,641,136 NEAR |
09:00 | MWK 3,641 | MWK 4,578,719,411,625 | 1,257,641,235 NEAR |
08:00 | MWK 3,657 | MWK 4,599,091,301,438 | 1,257,641,328 NEAR |
07:00 | MWK 3,656 | MWK 4,598,172,685,183 | 1,257,587,073 NEAR |
06:00 | MWK 3,648 | MWK 4,587,199,046,445 | 1,257,587,279 NEAR |
05:00 | MWK 3,648 | MWK 4,587,195,438,678 | 1,257,587,426 NEAR |
04:00 | MWK 3,656 | MWK 4,598,193,978,118 | 1,257,587,546 NEAR |
03:00 | MWK 3,668 | MWK 4,613,254,081,618 | 1,257,587,698 NEAR |
02:00 | MWK 3,674 | MWK 4,620,087,433,808 | 1,257,587,748 NEAR |
01:00 | MWK 3,651 | MWK 4,591,365,407,390 | 1,257,587,819 NEAR |
00:00 | MWK 3,665 | MWK 4,608,920,293,227 | 1,257,532,636 NEAR |
23:00 | MWK 3,668 | MWK 4,613,104,736,350 | 1,257,532,731 NEAR |
22:00 | MWK 3,642 | MWK 4,580,109,109,362 | 1,257,532,867 NEAR |
21:00 | MWK 3,621 | MWK 4,554,034,461,180 | 1,257,532,964 NEAR |
20:00 | MWK 3,584 | MWK 4,506,638,695,518 | 1,257,533,118 NEAR |
19:00 | MWK 3,557 | MWK 4,473,549,185,098 | 1,257,533,237 NEAR |
18:00 | MWK 3,589 | MWK 4,512,872,057,460 | 1,257,533,357 NEAR |
17:00 | MWK 3,660 | MWK 4,602,441,244,240 | 1,257,533,479 NEAR |
16:00 | MWK 3,622 | MWK 4,554,163,132,433 | 1,257,480,872 NEAR |
15:00 | MWK 3,568 | MWK 4,486,755,424,992 | 1,257,480,985 NEAR |
14:00 | MWK 3,590 | MWK 4,514,837,184,541 | 1,257,481,161 NEAR |
13:00 | MWK 3,564 | MWK 4,482,171,535,632 | 1,257,481,264 NEAR |
What was the marketcap of Near (NEAR) yesterday in MWK (Malawian Kwacha)?
Yesterday the marketcap of Near (NEAR) was
MWK 4,589,341,219,373 with a supply of 1,257,799,008. Yesterday's lowest marketcap value was
MWK 4,473,549,185,098 and the maximum value was
MWK 4,620,087,433,808What is the price of Near (NEAR) today in MWK?