What was the price of Near (NEAR) yesterday in BDT (Bangladeshi Taka)?
Yesterday the price of Near (NEAR) was
BDT 258 and yesterday's average price was BDT 256, with a minimum price of
BDT 251 and a maximum of
BDT 259 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BDT 258 | BDT 324,473,426,286 | 1,257,641,032 NEAR |
10:00 | BDT 259 | BDT 325,104,048,502 | 1,257,641,136 NEAR |
09:00 | BDT 257 | BDT 323,001,138,649 | 1,257,641,235 NEAR |
08:00 | BDT 258 | BDT 324,438,253,050 | 1,257,641,328 NEAR |
07:00 | BDT 258 | BDT 324,373,450,194 | 1,257,587,073 NEAR |
06:00 | BDT 257 | BDT 323,599,325,927 | 1,257,587,279 NEAR |
05:00 | BDT 257 | BDT 323,599,071,421 | 1,257,587,426 NEAR |
04:00 | BDT 258 | BDT 324,374,952,283 | 1,257,587,546 NEAR |
03:00 | BDT 259 | BDT 325,437,352,081 | 1,257,587,698 NEAR |
02:00 | BDT 259 | BDT 325,919,404,013 | 1,257,587,748 NEAR |
01:00 | BDT 258 | BDT 323,893,237,654 | 1,257,587,819 NEAR |
00:00 | BDT 259 | BDT 325,131,629,354 | 1,257,532,636 NEAR |
23:00 | BDT 259 | BDT 325,426,816,670 | 1,257,532,731 NEAR |
22:00 | BDT 257 | BDT 323,099,173,473 | 1,257,532,867 NEAR |
21:00 | BDT 255 | BDT 321,259,763,740 | 1,257,532,964 NEAR |
20:00 | BDT 253 | BDT 317,916,277,297 | 1,257,533,118 NEAR |
19:00 | BDT 251 | BDT 315,582,011,189 | 1,257,533,237 NEAR |
18:00 | BDT 253 | BDT 318,356,003,523 | 1,257,533,357 NEAR |
17:00 | BDT 258 | BDT 324,674,571,384 | 1,257,533,479 NEAR |
16:00 | BDT 255 | BDT 321,268,840,723 | 1,257,480,872 NEAR |
15:00 | BDT 252 | BDT 316,513,632,050 | 1,257,480,985 NEAR |
14:00 | BDT 253 | BDT 318,494,631,429 | 1,257,481,161 NEAR |
13:00 | BDT 251 | BDT 316,190,266,203 | 1,257,481,264 NEAR |
12:00 | BDT 254 | BDT 319,578,199,645 | 1,257,481,415 NEAR |
What was the marketcap of Near (NEAR) yesterday in BDT (Bangladeshi Taka)?
Yesterday the marketcap of Near (NEAR) was
BDT 324,473,426,286 with a supply of 1,257,799,152. Yesterday's lowest marketcap value was
BDT 315,582,011,189 and the maximum value was
BDT 325,919,404,013What is the price of Near (NEAR) today in BDT?