Fear and greed index: 74/100 (Greed)

Yesterday's Near (NEAR) Price in RSD (Serbian Dinar)

1 USD = 104.43 RSDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in RSD (Serbian Dinar)?

Yesterday the price of Near (NEAR) was RSD 288 and yesterday's average price was RSD 288, with a minimum price of RSD 279 and a maximum of RSD 307 (8.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	RSD 288	RSD 360,022,161,195	1,250,801,742 NEAR
18:00	RSD 293	RSD 365,981,097,325	1,250,801,910 NEAR
17:00	RSD 305	RSD 381,257,569,033	1,250,802,016 NEAR
16:00	RSD 307	RSD 383,589,553,239	1,250,802,177 NEAR
15:00	RSD 303	RSD 379,049,339,974	1,250,749,979 NEAR
14:00	RSD 294	RSD 368,328,557,986	1,250,750,084 NEAR
13:00	RSD 289	RSD 361,792,993,494	1,250,750,236 NEAR
12:00	RSD 287	RSD 359,251,789,395	1,250,750,337 NEAR
11:00	RSD 289	RSD 361,763,277,927	1,250,750,436 NEAR
10:00	RSD 290	RSD 362,263,325,274	1,250,750,592 NEAR
09:00	RSD 293	RSD 366,544,585,660	1,250,750,697 NEAR
08:00	RSD 291	RSD 364,128,644,933	1,250,750,806 NEAR
07:00	RSD 286	RSD 358,152,054,022	1,250,698,521 NEAR
06:00	RSD 289	RSD 361,295,546,250	1,250,698,640 NEAR
05:00	RSD 284	RSD 355,049,919,816	1,250,698,818 NEAR
04:00	RSD 281	RSD 351,006,973,869	1,250,698,955 NEAR
03:00	RSD 281	RSD 351,828,336,050	1,250,699,134 NEAR
02:00	RSD 283	RSD 354,198,581,421	1,250,699,203 NEAR
01:00	RSD 281	RSD 351,857,300,794	1,250,699,248 NEAR
00:00	RSD 281	RSD 351,340,376,952	1,250,646,927 NEAR
23:00	RSD 279	RSD 349,514,734,474	1,250,647,016 NEAR
22:00	RSD 283	RSD 353,802,988,478	1,250,647,120 NEAR
21:00	RSD 285	RSD 356,217,646,226	1,250,647,263 NEAR
20:00	RSD 280	RSD 350,408,214,922	1,250,647,369 NEAR

What was the marketcap of Near (NEAR) yesterday in RSD (Serbian Dinar)?

Yesterday the marketcap of Near (NEAR) was RSD 360,022,161,195 with a supply of 1,250,955,812. Yesterday's lowest marketcap value was RSD 349,514,734,474 and the maximum value was RSD 383,589,553,239

What is the price of Near (NEAR) today in RSD?