Fear and greed index: 28/100 (Fear)

Yesterday's Near (NEAR) Price in RSD (Serbian Dinar)

1 USD = 106.27 RSDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in RSD (Serbian Dinar)?

Yesterday the price of Near (NEAR) was RSD 258 and yesterday's average price was RSD 271, with a minimum price of RSD 256 and a maximum of RSD 287 (10.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	RSD 258	RSD 320,786,230,231	1,243,164,994 NEAR
09:00	RSD 262	RSD 325,355,513,866	1,243,165,040 NEAR
08:00	RSD 263	RSD 326,920,221,147	1,243,165,142 NEAR
07:00	RSD 262	RSD 325,319,920,191	1,243,165,259 NEAR
06:00	RSD 267	RSD 331,621,202,184	1,243,165,430 NEAR
05:00	RSD 270	RSD 335,254,701,245	1,243,165,545 NEAR
04:00	RSD 267	RSD 332,248,563,752	1,243,165,665 NEAR
03:00	RSD 269	RSD 334,649,631,735	1,243,165,782 NEAR
02:00	RSD 269	RSD 334,752,478,402	1,243,165,947 NEAR
01:00	RSD 267	RSD 332,131,388,418	1,243,166,067 NEAR
00:00	RSD 260	RSD 323,107,802,749	1,243,166,175 NEAR
23:00	RSD 256	RSD 318,578,261,162	1,243,166,286 NEAR
22:00	RSD 272	RSD 338,493,074,837	1,243,166,461 NEAR
21:00	RSD 279	RSD 346,845,493,317	1,243,166,517 NEAR
20:00	RSD 282	RSD 350,557,856,841	1,243,067,166 NEAR
19:00	RSD 281	RSD 349,169,445,533	1,243,067,337 NEAR
18:00	RSD 279	RSD 347,059,005,524	1,243,067,449 NEAR
17:00	RSD 282	RSD 350,349,425,589	1,243,067,558 NEAR
16:00	RSD 287	RSD 356,458,091,854	1,243,067,725 NEAR
15:00	RSD 282	RSD 350,869,141,456	1,243,067,847 NEAR
14:00	RSD 277	RSD 343,830,404,167	1,243,067,963 NEAR
13:00	RSD 277	RSD 343,953,753,179	1,243,068,111 NEAR
12:00	RSD 273	RSD 339,147,137,825	1,243,068,219 NEAR
11:00	RSD 274	RSD 340,089,736,323	1,243,068,353 NEAR

What was the marketcap of Near (NEAR) yesterday in RSD (Serbian Dinar)?

Yesterday the marketcap of Near (NEAR) was RSD 320,786,230,231 with a supply of 1,243,360,425. Yesterday's lowest marketcap value was RSD 318,578,261,162 and the maximum value was RSD 356,458,091,854

What is the price of Near (NEAR) today in RSD?