Fear and greed index: 62/100 (Greed)

Yesterday's Near (NEAR) Price in RSD (Serbian Dinar)

1 USD = 102.81 RSDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in RSD (Serbian Dinar)?

Yesterday the price of Near (NEAR) was RSD 249 and yesterday's average price was RSD 249, with a minimum price of RSD 243 and a maximum of RSD 252 (3.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	RSD 249	RSD 312,832,627,695	1,254,208,408 NEAR
01:00	RSD 248	RSD 311,016,835,309	1,254,208,472 NEAR
00:00	RSD 249	RSD 312,347,185,503	1,254,208,525 NEAR
23:00	RSD 250	RSD 313,868,505,374	1,254,208,660 NEAR
22:00	RSD 251	RSD 314,449,103,259	1,254,208,749 NEAR
21:00	RSD 250	RSD 312,952,195,211	1,254,156,632 NEAR
20:00	RSD 249	RSD 311,817,086,553	1,254,156,777 NEAR
19:00	RSD 249	RSD 312,357,058,347	1,254,156,875 NEAR
18:00	RSD 248	RSD 311,169,695,582	1,254,157,037 NEAR
17:00	RSD 249	RSD 311,878,255,728	1,254,157,139 NEAR
16:00	RSD 252	RSD 315,431,888,004	1,254,157,247 NEAR
15:00	RSD 252	RSD 316,138,067,070	1,254,157,402 NEAR
14:00	RSD 252	RSD 316,585,682,379	1,254,105,342 NEAR
13:00	RSD 252	RSD 315,578,772,651	1,254,105,439 NEAR
12:00	RSD 250	RSD 313,316,897,545	1,254,105,595 NEAR
11:00	RSD 251	RSD 314,715,180,680	1,254,105,692 NEAR
10:00	RSD 247	RSD 309,247,950,911	1,254,105,786 NEAR
09:00	RSD 247	RSD 309,802,747,701	1,254,105,931 NEAR
08:00	RSD 248	RSD 311,506,669,031	1,254,106,030 NEAR
07:00	RSD 248	RSD 310,889,883,671	1,254,106,131 NEAR
06:00	RSD 246	RSD 308,766,643,223	1,254,054,292 NEAR
05:00	RSD 246	RSD 307,938,734,649	1,254,054,424 NEAR
04:00	RSD 245	RSD 307,185,573,264	1,254,054,611 NEAR
03:00	RSD 243	RSD 305,003,945,989	1,254,054,731 NEAR

What was the marketcap of Near (NEAR) yesterday in RSD (Serbian Dinar)?

Yesterday the marketcap of Near (NEAR) was RSD 312,832,627,695 with a supply of 1,254,362,336. Yesterday's lowest marketcap value was RSD 305,003,945,989 and the maximum value was RSD 316,585,682,379

What is the price of Near (NEAR) today in RSD?