Fear and greed index: 68/100 (Greed)

Yesterday's Near (NEAR) Price in RSD (Serbian Dinar)

1 USD = 99.99 RSDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in RSD (Serbian Dinar)?

Yesterday the price of Near (NEAR) was RSD 211 and yesterday's average price was RSD 209, with a minimum price of RSD 205 and a maximum of RSD 212 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	RSD 211	RSD 265,269,628,186	1,257,641,032 NEAR
10:00	RSD 211	RSD 265,785,186,341	1,257,641,136 NEAR
09:00	RSD 210	RSD 264,065,975,861	1,257,641,235 NEAR
08:00	RSD 211	RSD 265,240,872,700	1,257,641,328 NEAR
07:00	RSD 211	RSD 265,187,893,848	1,257,587,073 NEAR
06:00	RSD 210	RSD 264,555,017,194	1,257,587,279 NEAR
05:00	RSD 210	RSD 264,554,809,125	1,257,587,426 NEAR
04:00	RSD 211	RSD 265,189,121,864	1,257,587,546 NEAR
03:00	RSD 212	RSD 266,057,674,962	1,257,587,698 NEAR
02:00	RSD 212	RSD 266,451,771,138	1,257,587,748 NEAR
01:00	RSD 211	RSD 264,795,301,446	1,257,587,819 NEAR
00:00	RSD 211	RSD 265,807,734,758	1,257,532,636 NEAR
23:00	RSD 212	RSD 266,049,061,854	1,257,532,731 NEAR
22:00	RSD 210	RSD 264,146,123,137	1,257,532,867 NEAR
21:00	RSD 209	RSD 262,642,334,240	1,257,532,964 NEAR
20:00	RSD 207	RSD 259,908,904,216	1,257,533,118 NEAR
19:00	RSD 205	RSD 258,000,551,011	1,257,533,237 NEAR
18:00	RSD 207	RSD 260,268,397,483	1,257,533,357 NEAR
17:00	RSD 211	RSD 265,434,072,116	1,257,533,479 NEAR
16:00	RSD 209	RSD 262,649,755,026	1,257,480,872 NEAR
15:00	RSD 206	RSD 258,762,187,249	1,257,480,985 NEAR
14:00	RSD 207	RSD 260,381,731,181	1,257,481,161 NEAR
13:00	RSD 206	RSD 258,497,823,109	1,257,481,264 NEAR
12:00	RSD 208	RSD 261,267,590,282	1,257,481,415 NEAR

What was the marketcap of Near (NEAR) yesterday in RSD (Serbian Dinar)?

Yesterday the marketcap of Near (NEAR) was RSD 265,269,628,186 with a supply of 1,257,799,101. Yesterday's lowest marketcap value was RSD 258,000,551,011 and the maximum value was RSD 266,451,771,138

What is the price of Near (NEAR) today in RSD?