What was the price of Near (NEAR) yesterday in HTG (Haitian Gourde)?
Yesterday the price of Near (NEAR) was
HTG 277 and yesterday's average price was HTG 275, with a minimum price of
HTG 269 and a maximum of
HTG 278 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | HTG 277 | HTG 347,961,269,646 | 1,257,641,032 NEAR |
10:00 | HTG 277 | HTG 348,637,541,073 | 1,257,641,136 NEAR |
09:00 | HTG 275 | HTG 346,382,406,682 | 1,257,641,235 NEAR |
08:00 | HTG 277 | HTG 347,923,550,305 | 1,257,641,328 NEAR |
07:00 | HTG 277 | HTG 347,854,056,527 | 1,257,587,073 NEAR |
06:00 | HTG 276 | HTG 347,023,895,285 | 1,257,587,279 NEAR |
05:00 | HTG 276 | HTG 347,023,622,355 | 1,257,587,426 NEAR |
04:00 | HTG 277 | HTG 347,855,667,348 | 1,257,587,546 NEAR |
03:00 | HTG 278 | HTG 348,994,971,688 | 1,257,587,698 NEAR |
02:00 | HTG 278 | HTG 349,511,918,189 | 1,257,587,748 NEAR |
01:00 | HTG 276 | HTG 347,339,082,568 | 1,257,587,819 NEAR |
00:00 | HTG 277 | HTG 348,667,118,435 | 1,257,532,636 NEAR |
23:00 | HTG 278 | HTG 348,983,673,644 | 1,257,532,731 NEAR |
22:00 | HTG 276 | HTG 346,487,538,009 | 1,257,532,867 NEAR |
21:00 | HTG 274 | HTG 344,514,977,872 | 1,257,532,964 NEAR |
20:00 | HTG 271 | HTG 340,929,464,565 | 1,257,533,118 NEAR |
19:00 | HTG 269 | HTG 338,426,226,602 | 1,257,533,237 NEAR |
18:00 | HTG 271 | HTG 341,401,021,505 | 1,257,533,357 NEAR |
17:00 | HTG 277 | HTG 348,176,975,149 | 1,257,533,479 NEAR |
16:00 | HTG 274 | HTG 344,524,711,916 | 1,257,480,872 NEAR |
15:00 | HTG 270 | HTG 339,425,285,235 | 1,257,480,985 NEAR |
14:00 | HTG 272 | HTG 341,549,684,348 | 1,257,481,161 NEAR |
13:00 | HTG 270 | HTG 339,078,511,720 | 1,257,481,264 NEAR |
12:00 | HTG 273 | HTG 342,711,689,436 | 1,257,481,415 NEAR |
What was the marketcap of Near (NEAR) yesterday in HTG (Haitian Gourde)?
Yesterday the marketcap of Near (NEAR) was
HTG 347,961,269,646 with a supply of 1,257,799,101. Yesterday's lowest marketcap value was
HTG 338,426,226,602 and the maximum value was
HTG 349,511,918,189What is the price of Near (NEAR) today in HTG?