What was the price of Near (NEAR) yesterday in HTG (Haitian Gourde)?
Yesterday the price of Near (NEAR) was
HTG 314 and yesterday's average price was HTG 317, with a minimum price of
HTG 313 and a maximum of
HTG 322 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | HTG 314 | HTG 394,388,652,632 | 1,254,208,165 NEAR |
03:00 | HTG 316 | HTG 395,894,430,808 | 1,254,208,349 NEAR |
02:00 | HTG 318 | HTG 398,904,960,538 | 1,254,208,408 NEAR |
01:00 | HTG 316 | HTG 396,589,573,568 | 1,254,208,472 NEAR |
00:00 | HTG 318 | HTG 398,285,954,458 | 1,254,208,525 NEAR |
23:00 | HTG 319 | HTG 400,225,848,157 | 1,254,208,660 NEAR |
22:00 | HTG 320 | HTG 400,966,190,935 | 1,254,208,749 NEAR |
21:00 | HTG 318 | HTG 399,057,425,694 | 1,254,156,632 NEAR |
20:00 | HTG 317 | HTG 397,610,004,823 | 1,254,156,777 NEAR |
19:00 | HTG 318 | HTG 398,298,543,703 | 1,254,156,875 NEAR |
18:00 | HTG 316 | HTG 396,784,491,603 | 1,254,157,037 NEAR |
17:00 | HTG 317 | HTG 397,688,003,999 | 1,254,157,139 NEAR |
16:00 | HTG 321 | HTG 402,219,377,703 | 1,254,157,247 NEAR |
15:00 | HTG 321 | HTG 403,119,853,893 | 1,254,157,402 NEAR |
14:00 | HTG 322 | HTG 403,690,625,453 | 1,254,105,342 NEAR |
13:00 | HTG 321 | HTG 402,406,675,987 | 1,254,105,439 NEAR |
12:00 | HTG 319 | HTG 399,522,471,719 | 1,254,105,595 NEAR |
11:00 | HTG 320 | HTG 401,305,476,525 | 1,254,105,692 NEAR |
10:00 | HTG 314 | HTG 394,334,000,784 | 1,254,105,786 NEAR |
09:00 | HTG 315 | HTG 395,041,443,589 | 1,254,105,931 NEAR |
08:00 | HTG 317 | HTG 397,214,179,456 | 1,254,106,030 NEAR |
07:00 | HTG 316 | HTG 396,427,692,633 | 1,254,106,131 NEAR |
06:00 | HTG 314 | HTG 393,720,266,770 | 1,254,054,292 NEAR |
05:00 | HTG 313 | HTG 392,664,568,586 | 1,254,054,424 NEAR |
What was the marketcap of Near (NEAR) yesterday in HTG (Haitian Gourde)?
Yesterday the marketcap of Near (NEAR) was
HTG 394,388,652,632 with a supply of 1,254,414,297. Yesterday's lowest marketcap value was
HTG 392,664,568,586 and the maximum value was
HTG 403,690,625,453What is the price of Near (NEAR) today in HTG?