Fear and greed index: 27/100 (Fear)

Yesterday's Near (NEAR) Price in CRC (Costa Rican Colon)

1 USD = 505.07 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Near (NEAR) was CRC 1,473 and yesterday's average price was CRC 1,466, with a minimum price of CRC 1,441 and a maximum of CRC 1,502 (4.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	CRC 1,473	CRC 1,825,570,000,646	1,239,021,530 NEAR
20:00	CRC 1,470	CRC 1,821,175,368,898	1,238,923,243 NEAR
19:00	CRC 1,455	CRC 1,802,236,345,961	1,238,923,370 NEAR
18:00	CRC 1,458	CRC 1,806,112,629,923	1,238,923,567 NEAR
17:00	CRC 1,443	CRC 1,788,274,714,134	1,238,923,702 NEAR
16:00	CRC 1,450	CRC 1,796,969,877,532	1,238,923,890 NEAR
15:00	CRC 1,450	CRC 1,796,132,209,340	1,238,924,001 NEAR
14:00	CRC 1,468	CRC 1,818,179,156,784	1,238,924,191 NEAR
13:00	CRC 1,453	CRC 1,800,110,670,984	1,238,924,320 NEAR
12:00	CRC 1,441	CRC 1,785,636,782,010	1,238,924,515 NEAR
11:00	CRC 1,447	CRC 1,792,474,688,368	1,238,924,634 NEAR
10:00	CRC 1,442	CRC 1,786,650,381,740	1,238,924,794 NEAR
09:00	CRC 1,452	CRC 1,799,352,785,165	1,238,924,924 NEAR
08:00	CRC 1,461	CRC 1,810,255,405,485	1,238,925,099 NEAR
07:00	CRC 1,468	CRC 1,818,219,946,238	1,238,925,226 NEAR
06:00	CRC 1,472	CRC 1,822,952,253,645	1,238,831,600 NEAR
05:00	CRC 1,487	CRC 1,842,645,588,526	1,238,831,724 NEAR
04:00	CRC 1,475	CRC 1,827,028,058,440	1,238,831,876 NEAR
03:00	CRC 1,478	CRC 1,830,684,062,687	1,238,831,944 NEAR
02:00	CRC 1,474	CRC 1,826,306,619,482	1,238,832,041 NEAR
01:00	CRC 1,495	CRC 1,851,687,525,410	1,238,832,108 NEAR
00:00	CRC 1,481	CRC 1,834,399,812,170	1,238,832,214 NEAR
23:00	CRC 1,502	CRC 1,861,067,275,333	1,238,832,308 NEAR
22:00	CRC 1,498	CRC 1,855,188,562,565	1,238,832,444 NEAR

What was the marketcap of Near (NEAR) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Near (NEAR) was CRC 1,825,570,000,646 with a supply of 1,239,123,040. Yesterday's lowest marketcap value was CRC 1,785,636,782,010 and the maximum value was CRC 1,861,067,275,333

What is the price of Near (NEAR) today in CRC?