Fear and greed index: 74/100 (Greed)

Yesterday's Near (NEAR) Price in CRC (Costa Rican Colon)

1 USD = 504.31 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Near (NEAR) was CRC 1,390 and yesterday's average price was CRC 1,393, with a minimum price of CRC 1,350 and a maximum of CRC 1,481 (8.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 1,390	CRC 1,738,656,809,622	1,250,801,742 NEAR
18:00	CRC 1,413	CRC 1,767,434,329,441	1,250,801,910 NEAR
17:00	CRC 1,472	CRC 1,841,209,070,068	1,250,802,016 NEAR
16:00	CRC 1,481	CRC 1,852,470,932,969	1,250,802,177 NEAR
15:00	CRC 1,464	CRC 1,830,544,858,519	1,250,749,979 NEAR
14:00	CRC 1,422	CRC 1,778,770,932,865	1,250,750,084 NEAR
13:00	CRC 1,397	CRC 1,747,208,698,831	1,250,750,236 NEAR
12:00	CRC 1,387	CRC 1,734,936,449,263	1,250,750,337 NEAR
11:00	CRC 1,397	CRC 1,747,065,193,296	1,250,750,436 NEAR
10:00	CRC 1,399	CRC 1,749,480,074,430	1,250,750,592 NEAR
09:00	CRC 1,415	CRC 1,770,155,586,454	1,250,750,697 NEAR
08:00	CRC 1,406	CRC 1,758,488,271,915	1,250,750,806 NEAR
07:00	CRC 1,383	CRC 1,729,625,491,771	1,250,698,521 NEAR
06:00	CRC 1,395	CRC 1,744,806,374,386	1,250,698,640 NEAR
05:00	CRC 1,371	CRC 1,714,644,339,655	1,250,698,818 NEAR
04:00	CRC 1,355	CRC 1,695,119,720,731	1,250,698,955 NEAR
03:00	CRC 1,359	CRC 1,699,086,329,187	1,250,699,134 NEAR
02:00	CRC 1,368	CRC 1,710,532,966,919	1,250,699,203 NEAR
01:00	CRC 1,359	CRC 1,699,226,208,769	1,250,699,248 NEAR
00:00	CRC 1,357	CRC 1,696,729,825,895	1,250,646,927 NEAR
23:00	CRC 1,350	CRC 1,687,913,241,617	1,250,647,016 NEAR
22:00	CRC 1,366	CRC 1,708,622,527,955	1,250,647,120 NEAR
21:00	CRC 1,376	CRC 1,720,283,646,603	1,250,647,263 NEAR
20:00	CRC 1,353	CRC 1,692,228,131,175	1,250,647,369 NEAR

What was the marketcap of Near (NEAR) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Near (NEAR) was CRC 1,738,656,809,622 with a supply of 1,250,955,703. Yesterday's lowest marketcap value was CRC 1,687,913,241,617 and the maximum value was CRC 1,852,470,932,969

What is the price of Near (NEAR) today in CRC?