Fear and greed index: 72/100 (Greed)

Yesterday's Near (NEAR) Price in CRC (Costa Rican Colon)

1 USD = 506.68 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Near (NEAR) was CRC 2,499 and yesterday's average price was CRC 2,540, with a minimum price of CRC 2,477 and a maximum of CRC 2,616 (5.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 2,499	CRC 3,077,356,209,179	1,231,639,185 NEAR
18:00	CRC 2,547	CRC 3,137,105,996,876	1,231,639,185 NEAR
17:00	CRC 2,545	CRC 3,134,455,006,902	1,231,639,185 NEAR
16:00	CRC 2,549	CRC 3,139,577,645,688	1,231,639,464 NEAR
15:00	CRC 2,560	CRC 3,153,518,906,101	1,231,639,843 NEAR
14:00	CRC 2,509	CRC 3,090,330,709,878	1,231,640,470 NEAR
13:00	CRC 2,477	CRC 3,051,291,914,390	1,231,640,737 NEAR
12:00	CRC 2,495	CRC 3,073,455,126,324	1,231,640,908 NEAR
11:00	CRC 2,494	CRC 3,071,508,910,634	1,231,640,951 NEAR
10:00	CRC 2,502	CRC 3,081,752,482,231	1,231,545,894 NEAR
09:00	CRC 2,507	CRC 3,087,432,752,322	1,231,545,953 NEAR
08:00	CRC 2,545	CRC 3,133,910,208,661	1,231,546,162 NEAR
07:00	CRC 2,527	CRC 3,111,723,535,648	1,231,546,345 NEAR
06:00	CRC 2,533	CRC 3,119,573,601,906	1,231,546,460 NEAR
05:00	CRC 2,524	CRC 3,108,612,504,028	1,231,546,493 NEAR
04:00	CRC 2,534	CRC 3,121,039,926,956	1,231,546,518 NEAR
03:00	CRC 2,523	CRC 3,107,071,521,936	1,231,546,587 NEAR
02:00	CRC 2,536	CRC 3,122,760,270,477	1,231,546,666 NEAR
01:00	CRC 2,558	CRC 3,150,423,239,399	1,231,546,767 NEAR
00:00	CRC 2,575	CRC 3,171,582,871,547	1,231,546,882 NEAR
23:00	CRC 2,584	CRC 3,182,193,911,722	1,231,546,969 NEAR
22:00	CRC 2,615	CRC 3,220,089,709,211	1,231,547,077 NEAR
21:00	CRC 2,615	CRC 3,220,318,501,347	1,231,547,172 NEAR
20:00	CRC 2,616	CRC 3,222,331,510,482	1,231,547,390 NEAR

What was the marketcap of Near (NEAR) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Near (NEAR) was CRC 3,077,356,209,179 with a supply of 1,231,822,563. Yesterday's lowest marketcap value was CRC 3,051,291,914,390 and the maximum value was CRC 3,222,331,510,482

What is the price of Near (NEAR) today in CRC?