Fear and greed index: 62/100 (Greed)

Yesterday's Near (NEAR) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Near (NEAR) was CRC 1,223 and yesterday's average price was CRC 1,235, with a minimum price of CRC 1,218 and a maximum of CRC 1,252 (2.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CRC 1,223	CRC 1,533,623,342,122	1,254,208,165 NEAR
03:00	CRC 1,227	CRC 1,539,478,724,985	1,254,208,349 NEAR
02:00	CRC 1,237	CRC 1,551,185,498,585	1,254,208,408 NEAR
01:00	CRC 1,230	CRC 1,542,181,863,516	1,254,208,472 NEAR
00:00	CRC 1,235	CRC 1,548,778,425,850	1,254,208,525 NEAR
23:00	CRC 1,241	CRC 1,556,321,914,330	1,254,208,660 NEAR
22:00	CRC 1,243	CRC 1,559,200,818,063	1,254,208,749 NEAR
21:00	CRC 1,237	CRC 1,551,778,375,991	1,254,156,632 NEAR
20:00	CRC 1,233	CRC 1,546,149,921,882	1,254,156,777 NEAR
19:00	CRC 1,235	CRC 1,548,827,380,503	1,254,156,875 NEAR
18:00	CRC 1,230	CRC 1,542,939,823,579	1,254,157,037 NEAR
17:00	CRC 1,233	CRC 1,546,453,230,193	1,254,157,139 NEAR
16:00	CRC 1,247	CRC 1,564,073,971,658	1,254,157,247 NEAR
15:00	CRC 1,250	CRC 1,567,575,571,651	1,254,157,402 NEAR
14:00	CRC 1,252	CRC 1,569,795,079,191	1,254,105,342 NEAR
13:00	CRC 1,248	CRC 1,564,802,301,487	1,254,105,439 NEAR
12:00	CRC 1,239	CRC 1,553,586,758,243	1,254,105,595 NEAR
11:00	CRC 1,244	CRC 1,560,520,167,132	1,254,105,692 NEAR
10:00	CRC 1,223	CRC 1,533,410,822,441	1,254,105,786 NEAR
09:00	CRC 1,225	CRC 1,536,161,791,040	1,254,105,931 NEAR
08:00	CRC 1,232	CRC 1,544,610,711,718	1,254,106,030 NEAR
07:00	CRC 1,229	CRC 1,541,552,371,822	1,254,106,131 NEAR
06:00	CRC 1,221	CRC 1,531,024,250,709	1,254,054,292 NEAR
05:00	CRC 1,218	CRC 1,526,919,053,042	1,254,054,424 NEAR

What was the marketcap of Near (NEAR) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Near (NEAR) was CRC 1,533,623,342,122 with a supply of 1,254,414,236. Yesterday's lowest marketcap value was CRC 1,526,919,053,042 and the maximum value was CRC 1,569,795,079,191

What is the price of Near (NEAR) today in CRC?