Fear and greed index: 39/100 (Fear)

Yesterday's Near (NEAR) Price in CRC (Costa Rican Colon)

1 USD = 511.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Near (NEAR) was CRC 995 and yesterday's average price was CRC 973, with a minimum price of CRC 947 and a maximum of CRC 997 (5.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CRC 995	CRC 1,238,329,339,970	1,244,296,551 NEAR
16:00	CRC 971	CRC 1,208,101,279,414	1,244,296,715 NEAR
15:00	CRC 965	CRC 1,200,562,328,670	1,244,201,947 NEAR
14:00	CRC 974	CRC 1,212,442,970,039	1,244,202,122 NEAR
13:00	CRC 956	CRC 1,189,011,459,699	1,244,202,373 NEAR
12:00	CRC 947	CRC 1,178,110,903,857	1,244,202,564 NEAR
11:00	CRC 978	CRC 1,216,767,878,047	1,244,202,641 NEAR
10:00	CRC 981	CRC 1,220,899,890,869	1,244,202,716 NEAR
09:00	CRC 983	CRC 1,223,085,280,230	1,244,202,939 NEAR
08:00	CRC 983	CRC 1,223,448,040,053	1,244,203,082 NEAR
07:00	CRC 975	CRC 1,212,610,172,856	1,244,203,296 NEAR
06:00	CRC 979	CRC 1,217,540,255,650	1,244,203,451 NEAR
05:00	CRC 974	CRC 1,211,611,076,890	1,244,203,596 NEAR
04:00	CRC 949	CRC 1,180,668,223,294	1,244,203,704 NEAR
03:00	CRC 956	CRC 1,189,184,997,964	1,244,203,784 NEAR
02:00	CRC 968	CRC 1,204,504,717,155	1,244,108,902 NEAR
01:00	CRC 970	CRC 1,206,393,370,674	1,244,109,020 NEAR
00:00	CRC 973	CRC 1,210,178,629,906	1,244,109,101 NEAR
23:00	CRC 966	CRC 1,202,369,676,671	1,244,109,240 NEAR
22:00	CRC 974	CRC 1,212,253,352,868	1,244,109,505 NEAR
21:00	CRC 979	CRC 1,217,654,439,581	1,244,109,678 NEAR
20:00	CRC 970	CRC 1,207,218,660,198	1,244,109,930 NEAR
19:00	CRC 983	CRC 1,222,467,485,726	1,244,110,080 NEAR
18:00	CRC 997	CRC 1,240,014,289,810	1,244,110,256 NEAR

What was the marketcap of Near (NEAR) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Near (NEAR) was CRC 1,238,329,339,970 with a supply of 1,244,387,822. Yesterday's lowest marketcap value was CRC 1,178,110,903,857 and the maximum value was CRC 1,240,014,289,810

What is the price of Near (NEAR) today in CRC?