Fear and greed index: 84/100 (Extreme Greed)

Yesterday's Near (NEAR) Price in CRC (Costa Rican Colon)

1 USD = 511.46 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Near (NEAR) was CRC 2,845 and yesterday's average price was CRC 2,760, with a minimum price of CRC 2,634 and a maximum of CRC 2,940 (10.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CRC 2,845	CRC 3,470,606,862,337	1,219,780,186 NEAR
05:00	CRC 2,848	CRC 3,473,531,526,154	1,219,780,322 NEAR
04:00	CRC 2,940	CRC 3,586,005,952,114	1,219,780,455 NEAR
03:00	CRC 2,842	CRC 3,466,885,760,168	1,219,780,544 NEAR
02:00	CRC 2,822	CRC 3,442,430,749,842	1,219,780,648 NEAR
01:00	CRC 2,838	CRC 3,461,589,766,788	1,219,780,755 NEAR
00:00	CRC 2,850	CRC 3,476,932,712,138	1,219,780,859 NEAR
23:00	CRC 2,773	CRC 3,382,457,817,678	1,219,780,984 NEAR
22:00	CRC 2,735	CRC 3,336,355,634,171	1,219,781,107 NEAR
21:00	CRC 2,761	CRC 3,367,224,945,168	1,219,781,208 NEAR
20:00	CRC 2,759	CRC 3,364,944,233,019	1,219,781,364 NEAR
19:00	CRC 2,825	CRC 3,445,891,916,275	1,219,781,515 NEAR
18:00	CRC 2,799	CRC 3,414,082,526,453	1,219,781,662 NEAR
17:00	CRC 2,716	CRC 3,312,597,396,032	1,219,781,774 NEAR
16:00	CRC 2,668	CRC 3,253,963,496,835	1,219,686,148 NEAR
15:00	CRC 2,679	CRC 3,267,051,488,185	1,219,686,269 NEAR
14:00	CRC 2,679	CRC 3,267,864,174,597	1,219,686,474 NEAR
13:00	CRC 2,727	CRC 3,325,747,878,586	1,219,686,626 NEAR
12:00	CRC 2,761	CRC 3,367,066,360,346	1,219,686,747 NEAR
11:00	CRC 2,734	CRC 3,334,377,656,730	1,219,686,913 NEAR
10:00	CRC 2,664	CRC 3,249,790,543,796	1,219,687,077 NEAR
09:00	CRC 2,682	CRC 3,270,725,219,439	1,219,687,234 NEAR
08:00	CRC 2,662	CRC 3,246,900,785,589	1,219,687,357 NEAR
07:00	CRC 2,634	CRC 3,213,066,373,725	1,219,687,533 NEAR

What was the marketcap of Near (NEAR) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Near (NEAR) was CRC 3,470,606,862,337 with a supply of 1,219,968,982. Yesterday's lowest marketcap value was CRC 3,213,066,373,725 and the maximum value was CRC 3,586,005,952,114

What is the price of Near (NEAR) today in CRC?