Fear and greed index: 66/100 (Greed)

Yesterday's Near (NEAR) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Near (NEAR) was CRC 1,098 and yesterday's average price was CRC 1,075, with a minimum price of CRC 1,059 and a maximum of CRC 1,101 (3.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	CRC 1,098	CRC 1,381,002,950,098	1,257,745,042 NEAR
23:00	CRC 1,101	CRC 1,384,695,244,641	1,257,745,180 NEAR
22:00	CRC 1,092	CRC 1,373,630,362,590	1,257,692,664 NEAR
21:00	CRC 1,084	CRC 1,363,551,135,905	1,257,692,759 NEAR
20:00	CRC 1,086	CRC 1,365,311,077,912	1,257,692,902 NEAR
19:00	CRC 1,092	CRC 1,373,005,454,821	1,257,693,001 NEAR
18:00	CRC 1,092	CRC 1,373,396,916,008	1,257,693,163 NEAR
17:00	CRC 1,080	CRC 1,358,434,020,073	1,257,693,264 NEAR
16:00	CRC 1,080	CRC 1,358,392,842,101	1,257,693,373 NEAR
15:00	CRC 1,068	CRC 1,342,985,136,935	1,257,640,544 NEAR
14:00	CRC 1,059	CRC 1,331,779,744,498	1,257,640,644 NEAR
13:00	CRC 1,063	CRC 1,336,316,703,327	1,257,640,791 NEAR
12:00	CRC 1,065	CRC 1,339,447,970,831	1,257,640,889 NEAR
11:00	CRC 1,067	CRC 1,342,439,157,534	1,257,641,032 NEAR
10:00	CRC 1,070	CRC 1,345,048,221,600	1,257,641,136 NEAR
09:00	CRC 1,063	CRC 1,336,347,883,443	1,257,641,235 NEAR
08:00	CRC 1,067	CRC 1,342,293,635,822	1,257,641,328 NEAR
07:00	CRC 1,067	CRC 1,342,025,527,912	1,257,587,073 NEAR
06:00	CRC 1,065	CRC 1,338,822,754,913	1,257,587,279 NEAR
05:00	CRC 1,065	CRC 1,338,821,701,948	1,257,587,426 NEAR
04:00	CRC 1,067	CRC 1,342,031,742,481	1,257,587,546 NEAR
03:00	CRC 1,071	CRC 1,346,427,193,617	1,257,587,698 NEAR
02:00	CRC 1,072	CRC 1,348,421,580,020	1,257,587,748 NEAR
01:00	CRC 1,066	CRC 1,340,038,751,599	1,257,587,819 NEAR

What was the marketcap of Near (NEAR) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Near (NEAR) was CRC 1,381,002,950,098 with a supply of 1,257,905,669. Yesterday's lowest marketcap value was CRC 1,331,779,744,498 and the maximum value was CRC 1,384,695,244,641

What is the price of Near (NEAR) today in CRC?