What was the price of Near (NEAR) yesterday in EUR (Euro)?
Yesterday the price of Near (NEAR) was
€3.37 and yesterday's average price was €3.29, with a minimum price of
€3.09 and a maximum of
€3.44 (10.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 19:00 | €3.37 | €4,171,079,004 | 1,236,653,453 NEAR |
| 18:00 | €3.40 | €4,201,058,560 | 1,236,653,660 NEAR |
| 17:00 | €3.38 | €4,179,030,762 | 1,236,653,806 NEAR |
| 16:00 | €3.36 | €4,152,994,681 | 1,236,654,007 NEAR |
| 15:00 | €3.37 | €4,170,497,620 | 1,236,654,132 NEAR |
| 14:00 | €3.38 | €4,176,464,435 | 1,236,654,327 NEAR |
| 13:00 | €3.42 | €4,233,876,012 | 1,236,654,454 NEAR |
| 12:00 | €3.44 | €4,249,889,304 | 1,236,654,649 NEAR |
| 11:00 | €3.42 | €4,234,935,740 | 1,236,557,870 NEAR |
| 10:00 | €3.38 | €4,183,793,945 | 1,236,557,999 NEAR |
| 09:00 | €3.32 | €4,102,819,259 | 1,236,558,207 NEAR |
| 08:00 | €3.32 | €4,109,434,641 | 1,236,558,343 NEAR |
| 07:00 | €3.29 | €4,066,018,066 | 1,236,558,527 NEAR |
| 06:00 | €3.29 | €4,063,728,240 | 1,236,558,664 NEAR |
| 05:00 | €3.30 | €4,078,125,779 | 1,236,558,871 NEAR |
| 04:00 | €3.25 | €4,022,585,424 | 1,236,558,996 NEAR |
| 03:00 | €3.23 | €3,998,165,798 | 1,236,559,148 NEAR |
| 02:00 | €3.24 | €4,007,508,438 | 1,236,559,275 NEAR |
| 01:00 | €3.26 | €4,030,136,587 | 1,236,559,446 NEAR |
| 00:00 | €3.16 | €3,901,794,973 | 1,236,559,585 NEAR |
| 23:00 | €3.17 | €3,920,279,142 | 1,236,559,776 NEAR |
| 22:00 | €3.10 | €3,837,257,498 | 1,236,559,897 NEAR |
| 21:00 | €3.11 | €3,847,302,169 | 1,236,464,089 NEAR |
| 20:00 | €3.09 | €3,814,917,482 | 1,236,464,231 NEAR |
What was the marketcap of Near (NEAR) yesterday in EUR (Euro)?
Yesterday the marketcap of Near (NEAR) was
€4,171,079,004 with a supply of 1,236,841,117. Yesterday's lowest marketcap value was
€3,814,917,482 and the maximum value was
€4,249,889,304What is the price of Near (NEAR) today in EUR?
