What was the price of Near (NEAR) yesterday in EUR (Euro)?
Yesterday the price of Near (NEAR) was
€2.17 and yesterday's average price was €2.31, with a minimum price of
€2.17 and a maximum of
€2.45 (11.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 11:00 | €2.17 | €2,692,205,654 | 1,243,164,842 NEAR |
| 10:00 | €2.20 | €2,737,542,868 | 1,243,164,994 NEAR |
| 09:00 | €2.23 | €2,776,536,468 | 1,243,165,040 NEAR |
| 08:00 | €2.24 | €2,789,889,451 | 1,243,165,142 NEAR |
| 07:00 | €2.23 | €2,776,232,717 | 1,243,165,259 NEAR |
| 06:00 | €2.28 | €2,830,006,937 | 1,243,165,430 NEAR |
| 05:00 | €2.30 | €2,861,014,688 | 1,243,165,545 NEAR |
| 04:00 | €2.28 | €2,835,360,749 | 1,243,165,665 NEAR |
| 03:00 | €2.30 | €2,855,851,113 | 1,243,165,782 NEAR |
| 02:00 | €2.30 | €2,856,728,792 | 1,243,165,947 NEAR |
| 01:00 | €2.28 | €2,834,360,792 | 1,243,166,067 NEAR |
| 00:00 | €2.22 | €2,757,354,829 | 1,243,166,175 NEAR |
| 23:00 | €2.19 | €2,718,700,382 | 1,243,166,286 NEAR |
| 22:00 | €2.32 | €2,888,650,496 | 1,243,166,461 NEAR |
| 21:00 | €2.38 | €2,959,928,816 | 1,243,166,517 NEAR |
| 20:00 | €2.41 | €2,991,609,584 | 1,243,067,166 NEAR |
| 19:00 | €2.40 | €2,979,761,085 | 1,243,067,337 NEAR |
| 18:00 | €2.38 | €2,961,750,898 | 1,243,067,449 NEAR |
| 17:00 | €2.41 | €2,989,830,862 | 1,243,067,558 NEAR |
| 16:00 | €2.45 | €3,041,961,329 | 1,243,067,725 NEAR |
| 15:00 | €2.41 | €2,994,266,042 | 1,243,067,847 NEAR |
| 14:00 | €2.36 | €2,934,198,485 | 1,243,067,963 NEAR |
| 13:00 | €2.36 | €2,935,251,128 | 1,243,068,111 NEAR |
| 12:00 | €2.33 | €2,894,232,174 | 1,243,068,219 NEAR |
What was the marketcap of Near (NEAR) yesterday in EUR (Euro)?
Yesterday the marketcap of Near (NEAR) was
€2,692,205,654 with a supply of 1,243,360,363. Yesterday's lowest marketcap value was
€2,692,205,654 and the maximum value was
€3,041,961,329What is the price of Near (NEAR) today in EUR?
