What was the price of Near (NEAR) yesterday in EUR (Euro)?
Yesterday the price of Near (NEAR) was
€2.10 and yesterday's average price was €2.13, with a minimum price of
€2.10 and a maximum of
€2.15 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 04:00 | €2.10 | €2,640,081,810 | 1,254,208,165 NEAR |
| 03:00 | €2.11 | €2,650,161,657 | 1,254,208,349 NEAR |
| 02:00 | €2.13 | €2,670,314,481 | 1,254,208,408 NEAR |
| 01:00 | €2.12 | €2,654,815,021 | 1,254,208,472 NEAR |
| 00:00 | €2.13 | €2,666,170,785 | 1,254,208,525 NEAR |
| 23:00 | €2.14 | €2,679,156,650 | 1,254,208,660 NEAR |
| 22:00 | €2.14 | €2,684,112,588 | 1,254,208,749 NEAR |
| 21:00 | €2.13 | €2,671,335,099 | 1,254,156,632 NEAR |
| 20:00 | €2.12 | €2,661,645,902 | 1,254,156,777 NEAR |
| 19:00 | €2.13 | €2,666,255,058 | 1,254,156,875 NEAR |
| 18:00 | €2.12 | €2,656,119,824 | 1,254,157,037 NEAR |
| 17:00 | €2.12 | €2,662,168,037 | 1,254,157,139 NEAR |
| 16:00 | €2.15 | €2,692,501,560 | 1,254,157,247 NEAR |
| 15:00 | €2.15 | €2,698,529,449 | 1,254,157,402 NEAR |
| 14:00 | €2.15 | €2,702,350,257 | 1,254,105,342 NEAR |
| 13:00 | €2.15 | €2,693,755,356 | 1,254,105,439 NEAR |
| 12:00 | €2.13 | €2,674,448,170 | 1,254,105,595 NEAR |
| 11:00 | €2.14 | €2,686,383,803 | 1,254,105,692 NEAR |
| 10:00 | €2.10 | €2,639,715,964 | 1,254,105,786 NEAR |
| 09:00 | €2.11 | €2,644,451,665 | 1,254,105,931 NEAR |
| 08:00 | €2.12 | €2,658,996,203 | 1,254,106,030 NEAR |
| 07:00 | €2.12 | €2,653,731,372 | 1,254,106,131 NEAR |
| 06:00 | €2.10 | €2,635,607,560 | 1,254,054,292 NEAR |
| 05:00 | €2.10 | €2,628,540,598 | 1,254,054,424 NEAR |
What was the marketcap of Near (NEAR) yesterday in EUR (Euro)?
Yesterday the marketcap of Near (NEAR) was
€2,640,081,810 with a supply of 1,254,414,167. Yesterday's lowest marketcap value was
€2,628,540,598 and the maximum value was
€2,702,350,257What is the price of Near (NEAR) today in EUR?
