What was the price of Near (NEAR) yesterday in EUR (Euro)?
Yesterday the price of Near (NEAR) was
€2.48 and yesterday's average price was €2.46, with a minimum price of
€2.38 and a maximum of
€2.62 (8.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 23:00 | €2.48 | €3,107,242,427 | 1,250,853,506 NEAR |
| 22:00 | €2.44 | €3,051,946,750 | 1,250,801,437 NEAR |
| 21:00 | €2.41 | €3,016,981,592 | 1,250,801,545 NEAR |
| 20:00 | €2.38 | €2,982,652,042 | 1,250,801,639 NEAR |
| 19:00 | €2.45 | €3,070,114,096 | 1,250,801,742 NEAR |
| 18:00 | €2.50 | €3,120,929,339 | 1,250,801,910 NEAR |
| 17:00 | €2.60 | €3,251,200,517 | 1,250,802,016 NEAR |
| 16:00 | €2.62 | €3,271,086,675 | 1,250,802,177 NEAR |
| 15:00 | €2.58 | €3,232,369,690 | 1,250,749,979 NEAR |
| 14:00 | €2.51 | €3,140,947,474 | 1,250,750,084 NEAR |
| 13:00 | €2.47 | €3,085,214,992 | 1,250,750,236 NEAR |
| 12:00 | €2.45 | €3,063,544,696 | 1,250,750,337 NEAR |
| 11:00 | €2.47 | €3,084,961,590 | 1,250,750,436 NEAR |
| 10:00 | €2.47 | €3,089,225,779 | 1,250,750,592 NEAR |
| 09:00 | €2.50 | €3,125,734,525 | 1,250,750,697 NEAR |
| 08:00 | €2.48 | €3,105,132,422 | 1,250,750,806 NEAR |
| 07:00 | €2.44 | €3,054,166,626 | 1,250,698,521 NEAR |
| 06:00 | €2.46 | €3,080,972,975 | 1,250,698,640 NEAR |
| 05:00 | €2.42 | €3,027,712,960 | 1,250,698,818 NEAR |
| 04:00 | €2.39 | €2,993,236,457 | 1,250,698,955 NEAR |
| 03:00 | €2.40 | €3,000,240,680 | 1,250,699,134 NEAR |
| 02:00 | €2.42 | €3,020,453,113 | 1,250,699,203 NEAR |
| 01:00 | €2.40 | €3,000,487,679 | 1,250,699,248 NEAR |
| 00:00 | €2.40 | €2,996,079,575 | 1,250,646,927 NEAR |
What was the marketcap of Near (NEAR) yesterday in EUR (Euro)?
Yesterday the marketcap of Near (NEAR) was
€3,107,242,427 with a supply of 1,251,007,906. Yesterday's lowest marketcap value was
€2,982,652,042 and the maximum value was
€3,271,086,675What is the price of Near (NEAR) today in EUR?
