What was the price of Near (NEAR) yesterday in EUR (Euro)?
Yesterday the price of Near (NEAR) was
€1.80 and yesterday's average price was €1.79, with a minimum price of
€1.75 and a maximum of
€1.81 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | €1.80 | €2,258,687,455 | 1,257,640,889 NEAR |
11:00 | €1.80 | €2,263,731,441 | 1,257,641,032 NEAR |
10:00 | €1.80 | €2,268,131,059 | 1,257,641,136 NEAR |
09:00 | €1.79 | €2,253,459,833 | 1,257,641,235 NEAR |
08:00 | €1.80 | €2,263,486,050 | 1,257,641,328 NEAR |
07:00 | €1.80 | €2,263,033,944 | 1,257,587,073 NEAR |
06:00 | €1.80 | €2,257,633,165 | 1,257,587,279 NEAR |
05:00 | €1.80 | €2,257,631,389 | 1,257,587,426 NEAR |
04:00 | €1.80 | €2,263,044,424 | 1,257,587,546 NEAR |
03:00 | €1.81 | €2,270,456,395 | 1,257,587,698 NEAR |
02:00 | €1.81 | €2,273,819,494 | 1,257,587,748 NEAR |
01:00 | €1.80 | €2,259,683,679 | 1,257,587,819 NEAR |
00:00 | €1.80 | €2,268,323,481 | 1,257,532,636 NEAR |
23:00 | €1.81 | €2,270,382,894 | 1,257,532,731 NEAR |
22:00 | €1.79 | €2,254,143,786 | 1,257,532,867 NEAR |
21:00 | €1.78 | €2,241,310,902 | 1,257,532,964 NEAR |
20:00 | €1.76 | €2,217,984,630 | 1,257,533,118 NEAR |
19:00 | €1.75 | €2,201,699,316 | 1,257,533,237 NEAR |
18:00 | €1.77 | €2,221,052,438 | 1,257,533,357 NEAR |
17:00 | €1.80 | €2,265,134,756 | 1,257,533,479 NEAR |
16:00 | €1.78 | €2,241,374,229 | 1,257,480,872 NEAR |
15:00 | €1.76 | €2,208,198,892 | 1,257,480,985 NEAR |
14:00 | €1.77 | €2,222,019,594 | 1,257,481,161 NEAR |
13:00 | €1.75 | €2,205,942,887 | 1,257,481,264 NEAR |
What was the marketcap of Near (NEAR) yesterday in EUR (Euro)?
Yesterday the marketcap of Near (NEAR) was
€2,258,687,455 with a supply of 1,257,798,954. Yesterday's lowest marketcap value was
€2,201,699,316 and the maximum value was
€2,273,819,494What is the price of Near (NEAR) today in EUR?