What was the price of Near (NEAR) yesterday?
Yesterday the price of Near (NEAR) was
$2.68 and yesterday's average price was $2.76, with a minimum price of
$2.68 and a maximum of
$2.94 (8.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 20:00 | $2.68 | $3,349,412,737 | 1,250,801,639 NEAR |
| 19:00 | $2.76 | $3,447,629,529 | 1,250,801,742 NEAR |
| 18:00 | $2.80 | $3,504,693,250 | 1,250,801,910 NEAR |
| 17:00 | $2.92 | $3,650,983,175 | 1,250,802,016 NEAR |
| 16:00 | $2.94 | $3,673,314,627 | 1,250,802,177 NEAR |
| 15:00 | $2.90 | $3,629,836,822 | 1,250,749,979 NEAR |
| 14:00 | $2.82 | $3,527,172,907 | 1,250,750,084 NEAR |
| 13:00 | $2.77 | $3,464,587,301 | 1,250,750,236 NEAR |
| 12:00 | $2.75 | $3,440,252,326 | 1,250,750,337 NEAR |
| 11:00 | $2.77 | $3,464,302,740 | 1,250,750,436 NEAR |
| 10:00 | $2.77 | $3,469,091,273 | 1,250,750,592 NEAR |
| 09:00 | $2.81 | $3,510,089,304 | 1,250,750,697 NEAR |
| 08:00 | $2.79 | $3,486,953,871 | 1,250,750,806 NEAR |
| 07:00 | $2.74 | $3,429,721,085 | 1,250,698,521 NEAR |
| 06:00 | $2.77 | $3,459,823,667 | 1,250,698,640 NEAR |
| 05:00 | $2.72 | $3,400,014,554 | 1,250,698,818 NEAR |
| 04:00 | $2.69 | $3,361,298,660 | 1,250,698,955 NEAR |
| 03:00 | $2.69 | $3,369,164,155 | 1,250,699,134 NEAR |
| 02:00 | $2.71 | $3,391,862,002 | 1,250,699,203 NEAR |
| 01:00 | $2.69 | $3,369,441,526 | 1,250,699,248 NEAR |
| 00:00 | $2.69 | $3,364,491,381 | 1,250,646,927 NEAR |
| 23:00 | $2.68 | $3,347,008,738 | 1,250,647,016 NEAR |
| 22:00 | $2.71 | $3,388,073,741 | 1,250,647,120 NEAR |
| 21:00 | $2.73 | $3,411,196,888 | 1,250,647,263 NEAR |
What was the marketcap of Near (NEAR) yesterday?
Yesterday the marketcap of Near (NEAR) was
$3,349,412,737 with a supply of 0. Yesterday's lowest marketcap value was
$3,347,008,738 and the maximum value was
$3,673,314,627What is the price of Near (NEAR) today?
