What was the price of Near (NEAR) yesterday?
Yesterday the price of Near (NEAR) was
$7.20 and yesterday's average price was $7.24, with a minimum price of
$7.13 and a maximum of
$7.37 (3.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | $7.20 | $8,587,185,009 | 1,193,418,850 NEAR |
07:00 | $7.20 | $8,596,942,633 | 1,193,419,028 NEAR |
06:00 | $7.20 | $8,590,927,368 | 1,193,419,205 NEAR |
05:00 | $7.21 | $8,605,469,285 | 1,193,419,386 NEAR |
04:00 | $7.21 | $8,607,535,828 | 1,193,419,547 NEAR |
03:00 | $7.23 | $8,628,661,435 | 1,193,419,705 NEAR |
02:00 | $7.23 | $8,625,544,010 | 1,193,419,854 NEAR |
01:00 | $7.26 | $8,659,717,372 | 1,193,419,986 NEAR |
00:00 | $7.24 | $8,642,053,244 | 1,193,420,113 NEAR |
23:00 | $7.26 | $8,660,385,640 | 1,193,420,259 NEAR |
22:00 | $7.27 | $8,679,624,651 | 1,193,420,410 NEAR |
21:00 | $7.28 | $8,688,523,133 | 1,193,420,576 NEAR |
20:00 | $7.31 | $8,727,499,503 | 1,193,420,753 NEAR |
19:00 | $7.16 | $8,539,307,081 | 1,193,320,099 NEAR |
18:00 | $7.17 | $8,560,317,518 | 1,193,320,267 NEAR |
17:00 | $7.18 | $8,565,548,319 | 1,193,320,444 NEAR |
16:00 | $7.13 | $8,502,995,353 | 1,193,320,606 NEAR |
15:00 | $7.22 | $8,615,175,032 | 1,193,320,780 NEAR |
14:00 | $7.21 | $8,598,154,271 | 1,193,320,962 NEAR |
13:00 | $7.37 | $8,796,795,930 | 1,193,321,087 NEAR |
12:00 | $7.33 | $8,744,816,573 | 1,193,321,271 NEAR |
11:00 | $7.29 | $8,700,832,329 | 1,193,321,454 NEAR |
10:00 | $7.24 | $8,638,123,863 | 1,193,321,633 NEAR |
09:00 | $7.27 | $8,675,853,309 | 1,193,321,816 NEAR |
What was the marketcap of Near (NEAR) yesterday?
Yesterday the marketcap of Near (NEAR) was
$8,587,185,009 with a supply of 1,193,612,740. Yesterday's lowest marketcap value was
$8,502,995,353 and the maximum value was
$8,796,795,930What is the price of Near (NEAR) today?