What was the price of Near (NEAR) yesterday?
Yesterday the price of Near (NEAR) was
$2.40 and yesterday's average price was $2.42, with a minimum price of
$2.39 and a maximum of
$2.46 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 04:00 | $2.40 | $3,008,372,828 | 1,254,208,165 NEAR |
| 03:00 | $2.41 | $3,019,858,813 | 1,254,208,349 NEAR |
| 02:00 | $2.43 | $3,042,822,952 | 1,254,208,408 NEAR |
| 01:00 | $2.41 | $3,025,161,320 | 1,254,208,472 NEAR |
| 00:00 | $2.42 | $3,038,101,211 | 1,254,208,525 NEAR |
| 23:00 | $2.43 | $3,052,898,603 | 1,254,208,660 NEAR |
| 22:00 | $2.44 | $3,058,545,893 | 1,254,208,749 NEAR |
| 21:00 | $2.43 | $3,043,985,947 | 1,254,156,632 NEAR |
| 20:00 | $2.42 | $3,032,945,108 | 1,254,156,777 NEAR |
| 19:00 | $2.42 | $3,038,197,241 | 1,254,156,875 NEAR |
| 18:00 | $2.41 | $3,026,648,143 | 1,254,157,037 NEAR |
| 17:00 | $2.42 | $3,033,540,081 | 1,254,157,139 NEAR |
| 16:00 | $2.45 | $3,068,105,126 | 1,254,157,247 NEAR |
| 15:00 | $2.45 | $3,074,973,904 | 1,254,157,402 NEAR |
| 14:00 | $2.46 | $3,079,327,715 | 1,254,105,342 NEAR |
| 13:00 | $2.45 | $3,069,533,826 | 1,254,105,439 NEAR |
| 12:00 | $2.43 | $3,047,533,290 | 1,254,105,595 NEAR |
| 11:00 | $2.44 | $3,061,133,943 | 1,254,105,692 NEAR |
| 10:00 | $2.40 | $3,007,955,947 | 1,254,105,786 NEAR |
| 09:00 | $2.40 | $3,013,352,278 | 1,254,105,931 NEAR |
| 08:00 | $2.42 | $3,029,925,776 | 1,254,106,030 NEAR |
| 07:00 | $2.41 | $3,023,926,502 | 1,254,106,131 NEAR |
| 06:00 | $2.39 | $3,003,274,421 | 1,254,054,292 NEAR |
| 05:00 | $2.39 | $2,995,221,619 | 1,254,054,424 NEAR |
What was the marketcap of Near (NEAR) yesterday?
Yesterday the marketcap of Near (NEAR) was
$3,008,372,828 with a supply of 1,254,414,236. Yesterday's lowest marketcap value was
$2,995,221,619 and the maximum value was
$3,079,327,715What is the price of Near (NEAR) today?
