What was the price of Near (NEAR) yesterday?
Yesterday the price of Near (NEAR) was
$2.09 and yesterday's average price was $2.10, with a minimum price of
$2.03 and a maximum of
$2.16 (6.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 08:00 | $2.09 | $2,604,137,220 | 1,244,013,364 NEAR |
| 07:00 | $2.08 | $2,588,944,170 | 1,244,013,438 NEAR |
| 06:00 | $2.12 | $2,640,092,267 | 1,244,013,507 NEAR |
| 05:00 | $2.16 | $2,684,931,389 | 1,244,013,584 NEAR |
| 04:00 | $2.12 | $2,638,630,348 | 1,244,013,688 NEAR |
| 03:00 | $2.14 | $2,664,512,492 | 1,244,013,761 NEAR |
| 02:00 | $2.14 | $2,661,151,722 | 1,244,013,828 NEAR |
| 01:00 | $2.07 | $2,572,293,510 | 1,244,013,909 NEAR |
| 00:00 | $2.12 | $2,635,637,703 | 1,244,014,035 NEAR |
| 23:00 | $2.14 | $2,660,931,639 | 1,243,918,178 NEAR |
| 22:00 | $2.13 | $2,649,450,029 | 1,243,918,291 NEAR |
| 21:00 | $2.12 | $2,638,555,939 | 1,243,918,426 NEAR |
| 20:00 | $2.09 | $2,599,848,000 | 1,243,918,603 NEAR |
| 19:00 | $2.10 | $2,612,924,375 | 1,243,918,737 NEAR |
| 18:00 | $2.11 | $2,623,204,121 | 1,243,918,862 NEAR |
| 17:00 | $2.06 | $2,566,097,588 | 1,243,919,080 NEAR |
| 16:00 | $2.13 | $2,649,523,428 | 1,243,919,201 NEAR |
| 15:00 | $2.13 | $2,652,510,270 | 1,243,919,338 NEAR |
| 14:00 | $2.13 | $2,644,694,163 | 1,243,919,538 NEAR |
| 13:00 | $2.06 | $2,563,513,842 | 1,243,919,667 NEAR |
| 12:00 | $2.03 | $2,521,863,681 | 1,243,919,790 NEAR |
| 11:00 | $2.04 | $2,539,427,607 | 1,243,919,930 NEAR |
| 10:00 | $2.04 | $2,532,538,751 | 1,243,920,130 NEAR |
| 09:00 | $2.05 | $2,547,482,614 | 1,243,825,403 NEAR |
What was the marketcap of Near (NEAR) yesterday?
Yesterday the marketcap of Near (NEAR) was
$2,604,137,220 with a supply of 1,244,203,003. Yesterday's lowest marketcap value was
$2,521,863,681 and the maximum value was
$2,684,931,389What is the price of Near (NEAR) today?
