What was the price of Near (NEAR) yesterday?
Yesterday the price of Near (NEAR) was
$3.51 and yesterday's average price was $3.43, with a minimum price of
$3.23 and a maximum of
$3.59 (10.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 16:00 | $3.51 | $4,344,363,911 | 1,236,654,007 NEAR |
| 15:00 | $3.53 | $4,362,673,382 | 1,236,654,132 NEAR |
| 14:00 | $3.53 | $4,368,915,147 | 1,236,654,327 NEAR |
| 13:00 | $3.58 | $4,428,972,239 | 1,236,654,454 NEAR |
| 12:00 | $3.59 | $4,445,723,421 | 1,236,654,649 NEAR |
| 11:00 | $3.58 | $4,430,080,799 | 1,236,557,870 NEAR |
| 10:00 | $3.54 | $4,376,582,400 | 1,236,557,999 NEAR |
| 09:00 | $3.47 | $4,291,876,415 | 1,236,558,207 NEAR |
| 08:00 | $3.48 | $4,298,796,633 | 1,236,558,343 NEAR |
| 07:00 | $3.44 | $4,253,379,430 | 1,236,558,527 NEAR |
| 06:00 | $3.44 | $4,250,984,089 | 1,236,558,664 NEAR |
| 05:00 | $3.45 | $4,266,045,064 | 1,236,558,871 NEAR |
| 04:00 | $3.40 | $4,207,945,420 | 1,236,558,996 NEAR |
| 03:00 | $3.38 | $4,182,400,542 | 1,236,559,148 NEAR |
| 02:00 | $3.39 | $4,192,173,689 | 1,236,559,275 NEAR |
| 01:00 | $3.41 | $4,215,844,539 | 1,236,559,446 NEAR |
| 00:00 | $3.30 | $4,081,588,967 | 1,236,559,585 NEAR |
| 23:00 | $3.32 | $4,100,924,883 | 1,236,559,776 NEAR |
| 22:00 | $3.25 | $4,014,077,617 | 1,236,559,897 NEAR |
| 21:00 | $3.25 | $4,024,585,145 | 1,236,464,089 NEAR |
| 20:00 | $3.23 | $3,990,708,177 | 1,236,464,231 NEAR |
| 19:00 | $3.36 | $4,158,079,924 | 1,236,464,443 NEAR |
| 18:00 | $3.38 | $4,181,578,369 | 1,236,464,585 NEAR |
| 17:00 | $3.49 | $4,319,572,874 | 1,236,464,787 NEAR |
What was the marketcap of Near (NEAR) yesterday?
Yesterday the marketcap of Near (NEAR) was
$4,344,363,911 with a supply of 1,236,841,639. Yesterday's lowest marketcap value was
$3,990,708,177 and the maximum value was
$4,445,723,421What is the price of Near (NEAR) today?
