What was the price of Near (NEAR) yesterday?
Yesterday the price of Near (NEAR) was
$5.51 and yesterday's average price was $5.27, with a minimum price of
$5.15 and a maximum of
$5.51 (6.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 09:00 | $5.51 | $6,783,754,901 | 1,230,618,376 NEAR |
| 08:00 | $5.42 | $6,667,716,857 | 1,230,618,484 NEAR |
| 07:00 | $5.39 | $6,637,437,970 | 1,230,618,646 NEAR |
| 06:00 | $5.37 | $6,605,572,576 | 1,230,618,753 NEAR |
| 05:00 | $5.34 | $6,566,875,673 | 1,230,618,905 NEAR |
| 04:00 | $5.27 | $6,484,033,804 | 1,230,619,015 NEAR |
| 03:00 | $5.30 | $6,519,805,040 | 1,230,619,113 NEAR |
| 02:00 | $5.33 | $6,556,084,763 | 1,230,619,222 NEAR |
| 01:00 | $5.19 | $6,390,310,541 | 1,230,619,374 NEAR |
| 00:00 | $5.17 | $6,357,115,406 | 1,230,619,485 NEAR |
| 23:00 | $5.16 | $6,345,799,882 | 1,230,619,642 NEAR |
| 22:00 | $5.20 | $6,401,858,806 | 1,230,619,800 NEAR |
| 21:00 | $5.24 | $6,453,873,944 | 1,230,525,109 NEAR |
| 20:00 | $5.26 | $6,477,030,143 | 1,230,525,274 NEAR |
| 19:00 | $5.22 | $6,423,170,772 | 1,230,525,401 NEAR |
| 18:00 | $5.26 | $6,477,620,423 | 1,230,525,576 NEAR |
| 17:00 | $5.26 | $6,473,949,877 | 1,230,525,694 NEAR |
| 16:00 | $5.27 | $6,482,498,712 | 1,230,525,830 NEAR |
| 15:00 | $5.17 | $6,357,995,990 | 1,230,526,005 NEAR |
| 14:00 | $5.28 | $6,496,801,396 | 1,230,526,127 NEAR |
| 13:00 | $5.33 | $6,554,093,981 | 1,230,526,297 NEAR |
| 12:00 | $5.22 | $6,418,968,725 | 1,230,526,465 NEAR |
| 11:00 | $5.15 | $6,340,078,489 | 1,230,526,586 NEAR |
| 10:00 | $5.15 | $6,331,985,213 | 1,230,526,752 NEAR |
What was the marketcap of Near (NEAR) yesterday?
Yesterday the marketcap of Near (NEAR) was
$6,783,754,901 with a supply of 1,230,808,062. Yesterday's lowest marketcap value was
$6,331,985,213 and the maximum value was
$6,783,754,901What is the price of Near (NEAR) today?
