What was the price of Near (NEAR) yesterday?
Yesterday the price of Near (NEAR) was
$2.11 and yesterday's average price was $2.09, with a minimum price of
$2.05 and a maximum of
$2.12 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 11:00 | $2.11 | $2,653,094,246 | 1,257,641,032 NEAR |
| 10:00 | $2.11 | $2,658,250,601 | 1,257,641,136 NEAR |
| 09:00 | $2.10 | $2,641,055,917 | 1,257,641,235 NEAR |
| 08:00 | $2.11 | $2,652,806,648 | 1,257,641,328 NEAR |
| 07:00 | $2.11 | $2,652,276,780 | 1,257,587,073 NEAR |
| 06:00 | $2.10 | $2,645,947,064 | 1,257,587,279 NEAR |
| 05:00 | $2.10 | $2,645,944,983 | 1,257,587,426 NEAR |
| 04:00 | $2.11 | $2,652,289,062 | 1,257,587,546 NEAR |
| 03:00 | $2.12 | $2,660,975,896 | 1,257,587,698 NEAR |
| 02:00 | $2.12 | $2,664,917,449 | 1,257,587,748 NEAR |
| 01:00 | $2.11 | $2,648,350,267 | 1,257,587,819 NEAR |
| 00:00 | $2.11 | $2,658,476,119 | 1,257,532,636 NEAR |
| 23:00 | $2.12 | $2,660,889,752 | 1,257,532,731 NEAR |
| 22:00 | $2.10 | $2,641,857,510 | 1,257,532,867 NEAR |
| 21:00 | $2.09 | $2,626,817,365 | 1,257,532,964 NEAR |
| 20:00 | $2.07 | $2,599,478,964 | 1,257,533,118 NEAR |
| 19:00 | $2.05 | $2,580,392,569 | 1,257,533,237 NEAR |
| 18:00 | $2.07 | $2,603,074,436 | 1,257,533,357 NEAR |
| 17:00 | $2.11 | $2,654,738,932 | 1,257,533,479 NEAR |
| 16:00 | $2.09 | $2,626,891,584 | 1,257,480,872 NEAR |
| 15:00 | $2.06 | $2,588,010,074 | 1,257,480,985 NEAR |
| 14:00 | $2.07 | $2,604,207,943 | 1,257,481,161 NEAR |
| 13:00 | $2.06 | $2,585,366,036 | 1,257,481,264 NEAR |
| 12:00 | $2.08 | $2,613,067,863 | 1,257,481,415 NEAR |
What was the marketcap of Near (NEAR) yesterday?
Yesterday the marketcap of Near (NEAR) was
$2,653,094,246 with a supply of 1,257,799,101. Yesterday's lowest marketcap value was
$2,580,392,569 and the maximum value was
$2,664,917,449What is the price of Near (NEAR) today?
