What is the price of Near (NEAR) today?
The current price of Near (NEAR) is
$7.95 and the average price in the last 24 hours was $7.95, with a minimum price of
$7.83 and a maximum of
$8.05 (2.68% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | $7.92 | $9,435,203,188 | 1,191,334,707 NEAR |
01:00 | $7.91 | $9,427,237,339 | 1,191,334,809 NEAR |
00:00 | $7.92 | $9,431,666,189 | 1,191,334,897 NEAR |
23:00 | $7.89 | $9,396,277,575 | 1,191,334,997 NEAR |
22:00 | $7.91 | $9,429,275,036 | 1,191,335,103 NEAR |
21:00 | $7.91 | $9,426,129,268 | 1,191,335,214 NEAR |
20:00 | $7.88 | $9,383,392,422 | 1,191,335,334 NEAR |
19:00 | $7.83 | $9,331,853,854 | 1,191,335,469 NEAR |
18:00 | $7.88 | $9,382,954,230 | 1,191,335,611 NEAR |
17:00 | $7.92 | $9,436,939,011 | 1,191,335,763 NEAR |
16:00 | $7.91 | $9,421,917,587 | 1,191,335,903 NEAR |
15:00 | $7.91 | $9,422,426,396 | 1,191,243,095 NEAR |
14:00 | $7.95 | $9,469,653,802 | 1,191,243,235 NEAR |
13:00 | $8.00 | $9,528,051,269 | 1,191,243,371 NEAR |
12:00 | $7.98 | $9,506,857,126 | 1,191,243,470 NEAR |
11:00 | $8.00 | $9,533,269,699 | 1,191,243,606 NEAR |
10:00 | $8.03 | $9,562,846,198 | 1,191,243,745 NEAR |
09:00 | $8.05 | $9,588,217,781 | 1,191,243,844 NEAR |
08:00 | $8.04 | $9,576,888,540 | 1,191,243,996 NEAR |
07:00 | $7.99 | $9,514,557,365 | 1,191,244,136 NEAR |
06:00 | $7.97 | $9,492,245,795 | 1,191,244,225 NEAR |
05:00 | $7.99 | $9,513,531,554 | 1,191,244,364 NEAR |
04:00 | $8.04 | $9,572,113,920 | 1,191,244,511 NEAR |
03:00 | $7.98 | $9,501,801,032 | 1,191,244,629 NEAR |
What is the marketcap of Near (NEAR) today?
The current marketcap of Near (NEAR) is
$9,473,550,732 with a supply of 1,191,334,665. In the last 24 hours, the lowest marketcap value was
$9,331,853,854 and the maximum value was
$9,588,217,781What was the price of Near (NEAR) yesterday?