What is the price of Near (NEAR) today in CAD (Canadian Dollar)?
The current price of Near (NEAR) is
CAD 3.33 and the average price in the last 24 hours was CAD 3.44, with a minimum price of
CAD 3.34 and a maximum of
CAD 3.48 (4.20% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CAD 3.34 | CAD 4,160,699,723 | 1,246,644,360 NEAR |
04:00 | CAD 3.34 | CAD 4,157,866,703 | 1,246,644,414 NEAR |
03:00 | CAD 3.37 | CAD 4,207,350,564 | 1,246,644,492 NEAR |
02:00 | CAD 3.40 | CAD 4,237,497,636 | 1,246,644,544 NEAR |
01:00 | CAD 3.42 | CAD 4,263,830,124 | 1,246,644,625 NEAR |
00:00 | CAD 3.43 | CAD 4,280,509,629 | 1,246,644,690 NEAR |
23:00 | CAD 3.45 | CAD 4,303,914,955 | 1,246,644,776 NEAR |
22:00 | CAD 3.44 | CAD 4,290,450,977 | 1,246,644,924 NEAR |
21:00 | CAD 3.48 | CAD 4,338,779,796 | 1,246,645,030 NEAR |
20:00 | CAD 3.46 | CAD 4,316,705,249 | 1,246,645,198 NEAR |
19:00 | CAD 3.48 | CAD 4,338,994,676 | 1,246,645,333 NEAR |
18:00 | CAD 3.48 | CAD 4,339,813,793 | 1,246,550,535 NEAR |
17:00 | CAD 3.47 | CAD 4,325,938,519 | 1,246,550,680 NEAR |
16:00 | CAD 3.46 | CAD 4,311,179,552 | 1,246,550,889 NEAR |
15:00 | CAD 3.46 | CAD 4,307,137,355 | 1,246,551,045 NEAR |
14:00 | CAD 3.45 | CAD 4,297,662,253 | 1,246,551,190 NEAR |
13:00 | CAD 3.47 | CAD 4,329,981,527 | 1,246,551,405 NEAR |
12:00 | CAD 3.45 | CAD 4,294,419,981 | 1,246,551,546 NEAR |
11:00 | CAD 3.45 | CAD 4,301,716,085 | 1,246,551,765 NEAR |
10:00 | CAD 3.48 | CAD 4,338,138,854 | 1,246,551,906 NEAR |
09:00 | CAD 3.47 | CAD 4,320,259,513 | 1,246,552,038 NEAR |
08:00 | CAD 3.46 | CAD 4,312,098,967 | 1,246,552,246 NEAR |
07:00 | CAD 3.45 | CAD 4,301,899,555 | 1,246,552,351 NEAR |
06:00 | CAD 3.43 | CAD 4,269,610,080 | 1,246,552,450 NEAR |
What is the marketcap of Near (NEAR) today in CAD (Canadian Dollar)?
The current marketcap of Near (NEAR) is
CAD 4,155,043,490 with a supply of 1,246,644,334. In the last 24 hours, the lowest marketcap value was
CAD 4,157,866,703 and the maximum value was
CAD 4,339,813,793What was the price of Near (NEAR) yesterday in CAD?