What is the price of Near (NEAR) today in CAD (Canadian Dollar)?
The current price of Near (NEAR) is
CAD 4.78 and the average price in the last 24 hours was CAD 4.93, with a minimum price of
CAD 4.80 and a maximum of
CAD 5.06 (5.01% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CAD 4.80 | CAD 5,939,618,649 | 1,236,841,887 NEAR |
14:00 | CAD 4.83 | CAD 5,975,233,797 | 1,236,746,735 NEAR |
13:00 | CAD 4.82 | CAD 5,962,772,259 | 1,236,746,924 NEAR |
12:00 | CAD 4.85 | CAD 6,001,275,910 | 1,236,747,054 NEAR |
11:00 | CAD 4.91 | CAD 6,071,977,069 | 1,236,747,213 NEAR |
10:00 | CAD 4.93 | CAD 6,092,726,270 | 1,236,747,328 NEAR |
09:00 | CAD 4.94 | CAD 6,107,299,975 | 1,236,747,516 NEAR |
08:00 | CAD 4.96 | CAD 6,128,516,956 | 1,236,747,645 NEAR |
07:00 | CAD 4.91 | CAD 6,072,411,797 | 1,236,747,840 NEAR |
06:00 | CAD 4.90 | CAD 6,066,020,184 | 1,236,747,973 NEAR |
05:00 | CAD 4.92 | CAD 6,080,075,136 | 1,236,748,157 NEAR |
04:00 | CAD 4.91 | CAD 6,076,000,682 | 1,236,748,284 NEAR |
03:00 | CAD 4.92 | CAD 6,079,307,983 | 1,236,748,439 NEAR |
02:00 | CAD 4.94 | CAD 6,112,701,652 | 1,236,748,515 NEAR |
01:00 | CAD 4.95 | CAD 6,117,503,564 | 1,236,748,656 NEAR |
00:00 | CAD 4.93 | CAD 6,100,412,047 | 1,236,652,601 NEAR |
23:00 | CAD 4.95 | CAD 6,125,615,288 | 1,236,652,787 NEAR |
22:00 | CAD 4.94 | CAD 6,107,889,908 | 1,236,652,983 NEAR |
21:00 | CAD 4.95 | CAD 6,124,475,387 | 1,236,653,120 NEAR |
20:00 | CAD 4.98 | CAD 6,152,692,917 | 1,236,653,320 NEAR |
19:00 | CAD 5.02 | CAD 6,207,422,507 | 1,236,653,453 NEAR |
18:00 | CAD 5.06 | CAD 6,252,038,245 | 1,236,653,660 NEAR |
17:00 | CAD 5.03 | CAD 6,219,256,356 | 1,236,653,806 NEAR |
16:00 | CAD 5.00 | CAD 6,180,509,318 | 1,236,654,007 NEAR |
What is the marketcap of Near (NEAR) today in CAD (Canadian Dollar)?
The current marketcap of Near (NEAR) is
CAD 5,915,824,251 with a supply of 1,236,841,764. In the last 24 hours, the lowest marketcap value was
CAD 5,939,618,649 and the maximum value was
CAD 6,252,038,245What was the price of Near (NEAR) yesterday in CAD?