What is the price of Near (NEAR) today in UZS (Uzbekistani Som)?
The current price of Near (NEAR) is
UZS 30,944 and the average price in the last 24 hours was UZS 31,030, with a minimum price of
UZS 30,554 and a maximum of
UZS 31,508 (3.03% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | UZS 30,637 | UZS 38,426,426,089,376 | 1,254,259,285 NEAR |
10:00 | UZS 30,554 | UZS 38,322,973,350,496 | 1,254,259,376 NEAR |
09:00 | UZS 30,790 | UZS 38,618,198,815,200 | 1,254,259,465 NEAR |
08:00 | UZS 30,733 | UZS 38,547,245,079,616 | 1,254,259,597 NEAR |
07:00 | UZS 30,790 | UZS 38,619,209,591,840 | 1,254,259,687 NEAR |
06:00 | UZS 30,742 | UZS 38,558,316,901,344 | 1,254,259,862 NEAR |
05:00 | UZS 30,885 | UZS 38,737,724,942,944 | 1,254,259,988 NEAR |
04:00 | UZS 30,779 | UZS 38,603,440,128,896 | 1,254,208,165 NEAR |
03:00 | UZS 30,897 | UZS 38,750,828,288,416 | 1,254,208,349 NEAR |
02:00 | UZS 31,132 | UZS 39,045,504,120,064 | 1,254,208,408 NEAR |
01:00 | UZS 30,951 | UZS 38,818,870,058,240 | 1,254,208,472 NEAR |
00:00 | UZS 31,083 | UZS 38,984,914,739,552 | 1,254,208,525 NEAR |
23:00 | UZS 31,235 | UZS 39,174,794,873,696 | 1,254,208,660 NEAR |
22:00 | UZS 31,292 | UZS 39,247,260,898,976 | 1,254,208,749 NEAR |
21:00 | UZS 31,145 | UZS 39,060,427,671,904 | 1,254,156,632 NEAR |
20:00 | UZS 31,032 | UZS 38,918,751,625,856 | 1,254,156,777 NEAR |
19:00 | UZS 31,086 | UZS 38,986,146,996,512 | 1,254,156,875 NEAR |
18:00 | UZS 30,967 | UZS 38,837,948,970,976 | 1,254,157,037 NEAR |
17:00 | UZS 31,038 | UZS 38,926,386,319,392 | 1,254,157,139 NEAR |
16:00 | UZS 31,392 | UZS 39,369,924,976,832 | 1,254,157,247 NEAR |
15:00 | UZS 31,462 | UZS 39,458,065,136,128 | 1,254,157,402 NEAR |
14:00 | UZS 31,508 | UZS 39,513,933,238,880 | 1,254,105,342 NEAR |
13:00 | UZS 31,407 | UZS 39,388,258,055,232 | 1,254,105,439 NEAR |
12:00 | UZS 31,182 | UZS 39,105,947,177,280 | 1,254,105,595 NEAR |
What is the marketcap of Near (NEAR) today in UZS (Uzbekistani Som)?
The current marketcap of Near (NEAR) is
UZS 38,812,407,067,456 with a supply of 1,254,259,148. In the last 24 hours, the lowest marketcap value was
UZS 38,322,973,350,496 and the maximum value was
UZS 39,513,933,238,880What was the price of Near (NEAR) yesterday in UZS?