What is the price of Near (NEAR) today in UZS (Uzbekistani Som)?
The current price of Near (NEAR) is
UZS 83,218 and the average price in the last 24 hours was UZS 83,525, with a minimum price of
UZS 82,852 and a maximum of
UZS 84,186 (1.58% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | UZS 83,343 | UZS 99,581,893,379,626 | 1,194,844,103 NEAR |
23:00 | UZS 83,417 | UZS 99,670,919,741,130 | 1,194,844,245 NEAR |
22:00 | UZS 83,745 | UZS 100,061,988,188,943 | 1,194,844,402 NEAR |
21:00 | UZS 83,557 | UZS 99,837,363,311,281 | 1,194,844,593 NEAR |
20:00 | UZS 83,671 | UZS 99,973,588,183,392 | 1,194,844,759 NEAR |
19:00 | UZS 83,733 | UZS 100,048,079,419,822 | 1,194,844,930 NEAR |
18:00 | UZS 83,385 | UZS 99,624,417,420,591 | 1,194,748,036 NEAR |
17:00 | UZS 83,530 | UZS 99,796,880,567,417 | 1,194,748,197 NEAR |
16:00 | UZS 83,310 | UZS 99,534,168,500,232 | 1,194,748,360 NEAR |
15:00 | UZS 83,222 | UZS 99,429,106,396,334 | 1,194,748,515 NEAR |
14:00 | UZS 82,899 | UZS 99,042,961,475,035 | 1,194,748,667 NEAR |
13:00 | UZS 83,467 | UZS 99,722,529,809,033 | 1,194,748,818 NEAR |
12:00 | UZS 82,852 | UZS 98,987,266,320,208 | 1,194,748,985 NEAR |
11:00 | UZS 83,078 | UZS 99,257,309,400,404 | 1,194,749,140 NEAR |
10:00 | UZS 83,637 | UZS 99,925,037,985,983 | 1,194,749,291 NEAR |
09:00 | UZS 84,094 | UZS 100,471,696,891,739 | 1,194,749,443 NEAR |
08:00 | UZS 83,827 | UZS 100,151,887,698,314 | 1,194,749,598 NEAR |
07:00 | UZS 83,691 | UZS 99,989,255,800,420 | 1,194,749,762 NEAR |
06:00 | UZS 83,881 | UZS 100,216,723,340,312 | 1,194,749,918 NEAR |
05:00 | UZS 83,449 | UZS 99,700,348,095,152 | 1,194,750,074 NEAR |
04:00 | UZS 83,593 | UZS 99,865,263,881,133 | 1,194,655,469 NEAR |
03:00 | UZS 83,168 | UZS 99,357,301,856,326 | 1,194,655,620 NEAR |
02:00 | UZS 83,872 | UZS 100,198,161,295,995 | 1,194,655,759 NEAR |
01:00 | UZS 84,186 | UZS 100,573,179,260,203 | 1,194,655,869 NEAR |
What is the marketcap of Near (NEAR) today in UZS (Uzbekistani Som)?
The current marketcap of Near (NEAR) is
UZS 99,432,395,166,835 with a supply of 1,194,844,063. In the last 24 hours, the lowest marketcap value was
UZS 98,987,266,320,208 and the maximum value was
UZS 100,573,179,260,203What was the price of Near (NEAR) yesterday in UZS?