What is the price of Near (NEAR) today in UZS (Uzbekistani Som)?
The current price of Near (NEAR) is
UZS 27,540 and the average price in the last 24 hours was UZS 26,881, with a minimum price of
UZS 26,481 and a maximum of
UZS 27,531 (3.81% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | UZS 27,458 | UZS 34,535,035,729,505 | 1,257,745,042 NEAR |
23:00 | UZS 27,531 | UZS 34,627,369,727,730 | 1,257,745,180 NEAR |
22:00 | UZS 27,312 | UZS 34,350,667,859,051 | 1,257,692,664 NEAR |
21:00 | UZS 27,112 | UZS 34,098,614,484,583 | 1,257,692,759 NEAR |
20:00 | UZS 27,147 | UZS 34,142,625,730,264 | 1,257,692,902 NEAR |
19:00 | UZS 27,300 | UZS 34,335,040,656,983 | 1,257,693,001 NEAR |
18:00 | UZS 27,308 | UZS 34,344,830,010,506 | 1,257,693,163 NEAR |
17:00 | UZS 27,010 | UZS 33,970,649,676,071 | 1,257,693,264 NEAR |
16:00 | UZS 27,009 | UZS 33,969,619,929,726 | 1,257,693,373 NEAR |
15:00 | UZS 26,704 | UZS 33,584,316,155,845 | 1,257,640,544 NEAR |
14:00 | UZS 26,481 | UZS 33,304,100,513,906 | 1,257,640,644 NEAR |
13:00 | UZS 26,572 | UZS 33,417,557,212,353 | 1,257,640,791 NEAR |
12:00 | UZS 26,634 | UZS 33,495,861,487,606 | 1,257,640,889 NEAR |
11:00 | UZS 26,693 | UZS 33,570,662,732,336 | 1,257,641,032 NEAR |
10:00 | UZS 26,745 | UZS 33,635,908,154,693 | 1,257,641,136 NEAR |
09:00 | UZS 26,572 | UZS 33,418,336,940,168 | 1,257,641,235 NEAR |
08:00 | UZS 26,690 | UZS 33,567,023,639,803 | 1,257,641,328 NEAR |
07:00 | UZS 26,686 | UZS 33,560,319,008,052 | 1,257,587,073 NEAR |
06:00 | UZS 26,623 | UZS 33,480,226,579,618 | 1,257,587,279 NEAR |
05:00 | UZS 26,623 | UZS 33,480,200,247,892 | 1,257,587,426 NEAR |
04:00 | UZS 26,686 | UZS 33,560,474,417,111 | 1,257,587,546 NEAR |
03:00 | UZS 26,774 | UZS 33,670,392,402,446 | 1,257,587,698 NEAR |
02:00 | UZS 26,813 | UZS 33,720,266,449,177 | 1,257,587,748 NEAR |
01:00 | UZS 26,647 | UZS 33,510,635,268,458 | 1,257,587,819 NEAR |
What is the marketcap of Near (NEAR) today in UZS (Uzbekistani Som)?
The current marketcap of Near (NEAR) is
UZS 34,638,404,681,950 with a supply of 1,257,745,042. In the last 24 hours, the lowest marketcap value was
UZS 33,304,100,513,906 and the maximum value was
UZS 34,627,369,727,730What was the price of Near (NEAR) yesterday in UZS?