Fear and greed index: 73/100 (Greed)

Today's Near (NEAR) Price in SGD (Singapore Dollar)

1 USD = 1.35 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in SGD (Singapore Dollar)?

The current price of Near (NEAR) is SGD 10.04 and the average price in the last 24 hours was SGD 9.88, with a minimum price of SGD 9.72 and a maximum of SGD 10.03 (3.03% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	SGD 10.03	SGD 11,967,882,731	1,193,613,162 NEAR
05:00	SGD 10.01	SGD 11,948,760,485	1,193,613,333 NEAR
04:00	SGD 9.99	SGD 11,920,493,640	1,193,613,506 NEAR
03:00	SGD 9.92	SGD 11,841,863,879	1,193,613,667 NEAR
02:00	SGD 9.95	SGD 11,877,214,090	1,193,613,765 NEAR
01:00	SGD 10.01	SGD 11,945,397,252	1,193,613,942 NEAR
00:00	SGD 9.95	SGD 11,873,393,381	1,193,514,778 NEAR
23:00	SGD 9.99	SGD 11,927,753,691	1,193,514,927 NEAR
22:00	SGD 10.01	SGD 11,948,970,079	1,193,515,074 NEAR
21:00	SGD 10.01	SGD 11,947,824,963	1,193,515,237 NEAR
20:00	SGD 9.97	SGD 11,896,348,783	1,193,515,417 NEAR
19:00	SGD 9.95	SGD 11,880,149,165	1,193,515,585 NEAR
18:00	SGD 9.90	SGD 11,818,196,307	1,193,515,765 NEAR
17:00	SGD 9.82	SGD 11,725,356,120	1,193,515,943 NEAR
16:00	SGD 9.83	SGD 11,737,313,062	1,193,516,119 NEAR
15:00	SGD 9.81	SGD 11,702,514,596	1,193,516,303 NEAR
14:00	SGD 9.76	SGD 11,650,075,733	1,193,516,480 NEAR
13:00	SGD 9.75	SGD 11,640,730,625	1,193,516,655 NEAR
12:00	SGD 9.75	SGD 11,634,060,810	1,193,516,827 NEAR
11:00	SGD 9.73	SGD 11,611,015,761	1,193,517,004 NEAR
10:00	SGD 9.76	SGD 11,653,130,714	1,193,517,185 NEAR
09:00	SGD 9.79	SGD 11,688,841,169	1,193,418,673 NEAR
08:00	SGD 9.72	SGD 11,603,004,384	1,193,418,850 NEAR
07:00	SGD 9.73	SGD 11,616,188,886	1,193,419,028 NEAR

What is the marketcap of Near (NEAR) today in SGD (Singapore Dollar)?

The current marketcap of Near (NEAR) is SGD 11,985,802,829 with a supply of 1,193,613,104. In the last 24 hours, the lowest marketcap value was SGD 11,603,004,384 and the maximum value was SGD 11,967,882,731

What was the price of Near (NEAR) yesterday in SGD?