Fear and greed index: 68/100 (Greed)

Today's Near (NEAR) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.22 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in MVR (Maldivian Rufiyaa)?

The current price of Near (NEAR) is MVR 32.53 and the average price in the last 24 hours was MVR 32.42, with a minimum price of MVR 31.84 and a maximum of MVR 33.10 (3.81% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	MVR 32.48	MVR 40,848,609,661	1,257,744,732 NEAR
03:00	MVR 32.64	MVR 41,046,623,711	1,257,744,858 NEAR
02:00	MVR 32.68	MVR 41,107,230,458	1,257,744,943 NEAR
01:00	MVR 33.02	MVR 41,530,251,703	1,257,744,991 NEAR
00:00	MVR 33.02	MVR 41,526,433,103	1,257,745,042 NEAR
23:00	MVR 33.10	MVR 41,637,459,529	1,257,745,180 NEAR
22:00	MVR 32.84	MVR 41,304,741,135	1,257,692,664 NEAR
21:00	MVR 32.60	MVR 41,001,661,165	1,257,692,759 NEAR
20:00	MVR 32.64	MVR 41,054,582,206	1,257,692,902 NEAR
19:00	MVR 32.83	MVR 41,285,950,306	1,257,693,001 NEAR
18:00	MVR 32.84	MVR 41,297,721,451	1,257,693,163 NEAR
17:00	MVR 32.48	MVR 40,847,790,698	1,257,693,264 NEAR
16:00	MVR 32.48	MVR 40,846,552,486	1,257,693,373 NEAR
15:00	MVR 32.11	MVR 40,383,246,425	1,257,640,544 NEAR
14:00	MVR 31.84	MVR 40,046,302,916	1,257,640,644 NEAR
13:00	MVR 31.95	MVR 40,182,728,198	1,257,640,791 NEAR
12:00	MVR 32.03	MVR 40,276,884,674	1,257,640,889 NEAR
11:00	MVR 32.10	MVR 40,366,828,953	1,257,641,032 NEAR
10:00	MVR 32.16	MVR 40,445,282,894	1,257,641,136 NEAR
09:00	MVR 31.95	MVR 40,183,665,777	1,257,641,235 NEAR
08:00	MVR 32.09	MVR 40,362,453,149	1,257,641,328 NEAR
07:00	MVR 32.09	MVR 40,354,391,208	1,257,587,073 NEAR
06:00	MVR 32.01	MVR 40,258,084,579	1,257,587,279 NEAR
05:00	MVR 32.01	MVR 40,258,052,916	1,257,587,426 NEAR

What is the marketcap of Near (NEAR) today in MVR (Maldivian Rufiyaa)?

The current marketcap of Near (NEAR) is MVR 40,908,730,912 with a supply of 1,257,744,618. In the last 24 hours, the lowest marketcap value was MVR 40,046,302,916 and the maximum value was MVR 41,637,459,529

What was the price of Near (NEAR) yesterday in MVR?