Fear and greed index: 27/100 (Fear)

Today's Near (NEAR) Price in ZMW (Zambian Kwacha)

1 USD = 28.53 ZMWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in ZMW (Zambian Kwacha)?

The current price of Near (NEAR) is ZMW 81.75 and the average price in the last 24 hours was ZMW 82.49, with a minimum price of ZMW 81.40 and a maximum of ZMW 84.00 (3.10% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ZMW 81.80	ZMW 101,354,305,551	1,239,020,779 NEAR
01:00	ZMW 82.35	ZMW 102,027,705,352	1,239,020,941 NEAR
00:00	ZMW 82.29	ZMW 101,962,393,999	1,239,021,104 NEAR
23:00	ZMW 82.96	ZMW 102,786,017,004	1,239,021,229 NEAR
22:00	ZMW 83.44	ZMW 103,381,896,010	1,239,021,405 NEAR
21:00	ZMW 83.21	ZMW 103,103,301,064	1,239,021,530 NEAR
20:00	ZMW 83.02	ZMW 102,855,104,041	1,238,923,243 NEAR
19:00	ZMW 82.16	ZMW 101,785,478,782	1,238,923,370 NEAR
18:00	ZMW 82.33	ZMW 102,004,400,912	1,238,923,567 NEAR
17:00	ZMW 81.52	ZMW 100,996,963,234	1,238,923,702 NEAR
16:00	ZMW 81.92	ZMW 101,488,042,760	1,238,923,890 NEAR
15:00	ZMW 81.88	ZMW 101,440,733,505	1,238,924,001 NEAR
14:00	ZMW 82.88	ZMW 102,685,886,010	1,238,924,191 NEAR
13:00	ZMW 82.06	ZMW 101,665,426,356	1,238,924,320 NEAR
12:00	ZMW 81.40	ZMW 100,847,979,898	1,238,924,515 NEAR
11:00	ZMW 81.71	ZMW 101,234,166,523	1,238,924,634 NEAR
10:00	ZMW 81.45	ZMW 100,905,225,294	1,238,924,794 NEAR
09:00	ZMW 82.02	ZMW 101,622,622,996	1,238,924,924 NEAR
08:00	ZMW 82.52	ZMW 102,238,373,773	1,238,925,099 NEAR
07:00	ZMW 82.88	ZMW 102,688,189,689	1,238,925,226 NEAR
06:00	ZMW 83.11	ZMW 102,955,457,729	1,238,831,600 NEAR
05:00	ZMW 84.00	ZMW 104,067,684,505	1,238,831,724 NEAR
04:00	ZMW 83.29	ZMW 103,185,648,261	1,238,831,876 NEAR
03:00	ZMW 83.46	ZMW 103,392,129,582	1,238,831,944 NEAR

What is the marketcap of Near (NEAR) today in ZMW (Zambian Kwacha)?

The current marketcap of Near (NEAR) is ZMW 101,293,900,982 with a supply of 1,239,020,779. In the last 24 hours, the lowest marketcap value was ZMW 100,847,979,898 and the maximum value was ZMW 104,067,684,505

What was the price of Near (NEAR) yesterday in ZMW?