Fear and greed index: 29/100 (Fear)

Today's Near (NEAR) Price in ZMW (Zambian Kwacha)

1 USD = 28.35 ZMWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in ZMW (Zambian Kwacha)?

The current price of Near (NEAR) is ZMW 57.55 and the average price in the last 24 hours was ZMW 59.07, with a minimum price of ZMW 57.46 and a maximum of ZMW 60.31 (4.73% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	ZMW 57.74	ZMW 71,905,748,737	1,245,329,667 NEAR
23:00	ZMW 57.46	ZMW 71,553,051,932	1,245,329,786 NEAR
22:00	ZMW 57.78	ZMW 71,958,015,521	1,245,329,953 NEAR
21:00	ZMW 57.76	ZMW 71,929,793,165	1,245,226,667 NEAR
20:00	ZMW 58.01	ZMW 72,239,253,076	1,245,226,780 NEAR
19:00	ZMW 57.86	ZMW 72,049,277,822	1,245,226,900 NEAR
18:00	ZMW 57.90	ZMW 72,102,492,305	1,245,227,101 NEAR
17:00	ZMW 58.05	ZMW 72,281,425,324	1,245,227,222 NEAR
16:00	ZMW 58.43	ZMW 72,761,542,629	1,245,227,357 NEAR
15:00	ZMW 58.84	ZMW 73,274,225,955	1,245,227,557 NEAR
14:00	ZMW 59.74	ZMW 74,395,748,006	1,245,227,709 NEAR
13:00	ZMW 59.75	ZMW 74,406,727,077	1,245,227,910 NEAR
12:00	ZMW 59.28	ZMW 73,812,917,207	1,245,228,071 NEAR
11:00	ZMW 59.61	ZMW 74,224,424,460	1,245,228,217 NEAR
10:00	ZMW 60.10	ZMW 74,833,892,537	1,245,228,417 NEAR
09:00	ZMW 59.68	ZMW 74,313,189,507	1,245,228,538 NEAR
08:00	ZMW 60.03	ZMW 74,749,726,763	1,245,228,691 NEAR
07:00	ZMW 59.57	ZMW 74,173,683,585	1,245,228,906 NEAR
06:00	ZMW 60.01	ZMW 74,715,713,279	1,245,131,490 NEAR
05:00	ZMW 60.24	ZMW 75,004,592,485	1,245,131,677 NEAR
04:00	ZMW 60.31	ZMW 75,094,172,382	1,245,131,752 NEAR
03:00	ZMW 59.72	ZMW 74,358,014,851	1,245,131,867 NEAR
02:00	ZMW 59.93	ZMW 74,622,363,305	1,245,131,940 NEAR
01:00	ZMW 59.96	ZMW 74,663,605,259	1,245,132,015 NEAR

What is the marketcap of Near (NEAR) today in ZMW (Zambian Kwacha)?

The current marketcap of Near (NEAR) is ZMW 71,670,160,902 with a supply of 1,245,329,667. In the last 24 hours, the lowest marketcap value was ZMW 71,553,051,932 and the maximum value was ZMW 75,094,172,382

What was the price of Near (NEAR) yesterday in ZMW?