Fear and greed index: 74/100 (Greed)

Today's Near (NEAR) Price in ZMW (Zambian Kwacha)

1 USD = 26.85 ZMWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in ZMW (Zambian Kwacha)?

The current price of Near (NEAR) is ZMW 73.78 and the average price in the last 24 hours was ZMW 74.63, with a minimum price of ZMW 71.90 and a maximum of ZMW 78.86 (8.82% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ZMW 73.74	ZMW 92,236,291,063	1,250,853,266 NEAR
01:00	ZMW 74.24	ZMW 92,858,434,449	1,250,853,312 NEAR
00:00	ZMW 77.18	ZMW 96,540,327,307	1,250,853,410 NEAR
23:00	ZMW 74.91	ZMW 93,695,310,111	1,250,853,506 NEAR
22:00	ZMW 73.58	ZMW 92,027,932,754	1,250,801,437 NEAR
21:00	ZMW 72.73	ZMW 90,973,598,775	1,250,801,545 NEAR
20:00	ZMW 71.90	ZMW 89,938,430,814	1,250,801,639 NEAR
19:00	ZMW 74.01	ZMW 92,575,748,113	1,250,801,742 NEAR
18:00	ZMW 75.24	ZMW 94,108,023,149	1,250,801,910 NEAR
17:00	ZMW 78.38	ZMW 98,036,200,215	1,250,802,016 NEAR
16:00	ZMW 78.86	ZMW 98,635,844,364	1,250,802,177 NEAR
15:00	ZMW 77.93	ZMW 97,468,378,344	1,250,749,979 NEAR
14:00	ZMW 75.72	ZMW 94,711,646,899	1,250,750,084 NEAR
13:00	ZMW 74.38	ZMW 93,031,098,206	1,250,750,236 NEAR
12:00	ZMW 73.86	ZMW 92,377,655,458	1,250,750,337 NEAR
11:00	ZMW 74.37	ZMW 93,023,457,174	1,250,750,436 NEAR
10:00	ZMW 74.48	ZMW 93,152,038,863	1,250,750,592 NEAR
09:00	ZMW 75.36	ZMW 94,252,917,991	1,250,750,697 NEAR
08:00	ZMW 74.86	ZMW 93,631,685,344	1,250,750,806 NEAR
07:00	ZMW 73.63	ZMW 92,094,870,574	1,250,698,521 NEAR
06:00	ZMW 74.28	ZMW 92,903,185,106	1,250,698,640 NEAR
05:00	ZMW 73.00	ZMW 91,297,190,804	1,250,698,818 NEAR
04:00	ZMW 72.17	ZMW 90,257,591,618	1,250,698,955 NEAR
03:00	ZMW 72.33	ZMW 90,468,795,890	1,250,699,134 NEAR

What is the marketcap of Near (NEAR) today in ZMW (Zambian Kwacha)?

The current marketcap of Near (NEAR) is ZMW 92,292,432,795 with a supply of 1,250,853,266. In the last 24 hours, the lowest marketcap value was ZMW 89,938,430,814 and the maximum value was ZMW 98,635,844,364

What was the price of Near (NEAR) yesterday in ZMW?