Fear and greed index: 68/100 (Greed)

Today's Near (NEAR) Price in ZMW (Zambian Kwacha)

1 USD = 23.69 ZMWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in ZMW (Zambian Kwacha)?

The current price of Near (NEAR) is ZMW 50.65 and the average price in the last 24 hours was ZMW 50.48, with a minimum price of ZMW 49.58 and a maximum of ZMW 51.55 (3.81% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	ZMW 50.57	ZMW 63,607,581,002	1,257,744,732 NEAR
03:00	ZMW 50.82	ZMW 63,915,919,397	1,257,744,858 NEAR
02:00	ZMW 50.89	ZMW 64,010,293,442	1,257,744,943 NEAR
01:00	ZMW 51.42	ZMW 64,669,002,719	1,257,744,991 NEAR
00:00	ZMW 51.41	ZMW 64,663,056,570	1,257,745,042 NEAR
23:00	ZMW 51.55	ZMW 64,835,941,828	1,257,745,180 NEAR
22:00	ZMW 51.14	ZMW 64,317,848,008	1,257,692,664 NEAR
21:00	ZMW 50.76	ZMW 63,845,905,783	1,257,692,759 NEAR
20:00	ZMW 50.83	ZMW 63,928,312,000	1,257,692,902 NEAR
19:00	ZMW 51.12	ZMW 64,288,587,791	1,257,693,001 NEAR
18:00	ZMW 51.13	ZMW 64,306,917,279	1,257,693,163 NEAR
17:00	ZMW 50.57	ZMW 63,606,305,751	1,257,693,264 NEAR
16:00	ZMW 50.57	ZMW 63,604,377,664	1,257,693,373 NEAR
15:00	ZMW 50.00	ZMW 62,882,938,720	1,257,640,544 NEAR
14:00	ZMW 49.58	ZMW 62,358,265,746	1,257,640,644 NEAR
13:00	ZMW 49.75	ZMW 62,570,700,937	1,257,640,791 NEAR
12:00	ZMW 49.87	ZMW 62,717,317,081	1,257,640,889 NEAR
11:00	ZMW 49.98	ZMW 62,857,374,186	1,257,641,032 NEAR
10:00	ZMW 50.08	ZMW 62,979,539,064	1,257,641,136 NEAR
09:00	ZMW 49.75	ZMW 62,572,160,891	1,257,641,235 NEAR
08:00	ZMW 49.97	ZMW 62,850,560,385	1,257,641,328 NEAR
07:00	ZMW 49.97	ZMW 62,838,006,699	1,257,587,073 NEAR
06:00	ZMW 49.85	ZMW 62,688,042,435	1,257,587,279 NEAR
05:00	ZMW 49.85	ZMW 62,687,993,132	1,257,587,426 NEAR

What is the marketcap of Near (NEAR) today in ZMW (Zambian Kwacha)?

The current marketcap of Near (NEAR) is ZMW 63,701,199,056 with a supply of 1,257,744,618. In the last 24 hours, the lowest marketcap value was ZMW 62,358,265,746 and the maximum value was ZMW 64,835,941,828

What was the price of Near (NEAR) yesterday in ZMW?