What is the price of Near (NEAR) today in ZMW (Zambian Kwacha)?
The current price of Near (NEAR) is
ZMW 59.85 and the average price in the last 24 hours was ZMW 60.53, with a minimum price of
ZMW 59.87 and a maximum of
ZMW 61.36 (2.43% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ZMW 59.96 | ZMW 75,211,151,448 | 1,254,259,687 NEAR |
06:00 | ZMW 59.87 | ZMW 75,092,562,554 | 1,254,259,862 NEAR |
05:00 | ZMW 60.15 | ZMW 75,441,960,833 | 1,254,259,988 NEAR |
04:00 | ZMW 59.94 | ZMW 75,180,440,321 | 1,254,208,165 NEAR |
03:00 | ZMW 60.17 | ZMW 75,467,479,680 | 1,254,208,349 NEAR |
02:00 | ZMW 60.63 | ZMW 76,041,362,700 | 1,254,208,408 NEAR |
01:00 | ZMW 60.28 | ZMW 75,599,991,451 | 1,254,208,472 NEAR |
00:00 | ZMW 60.53 | ZMW 75,923,364,503 | 1,254,208,525 NEAR |
23:00 | ZMW 60.83 | ZMW 76,293,157,248 | 1,254,208,660 NEAR |
22:00 | ZMW 60.94 | ZMW 76,434,285,284 | 1,254,208,749 NEAR |
21:00 | ZMW 60.65 | ZMW 76,070,426,410 | 1,254,156,632 NEAR |
20:00 | ZMW 60.43 | ZMW 75,794,511,427 | 1,254,156,777 NEAR |
19:00 | ZMW 60.54 | ZMW 75,925,764,331 | 1,254,156,875 NEAR |
18:00 | ZMW 60.31 | ZMW 75,637,147,753 | 1,254,157,037 NEAR |
17:00 | ZMW 60.45 | ZMW 75,809,380,040 | 1,254,157,139 NEAR |
16:00 | ZMW 61.14 | ZMW 76,673,174,341 | 1,254,157,247 NEAR |
15:00 | ZMW 61.27 | ZMW 76,844,827,851 | 1,254,157,402 NEAR |
14:00 | ZMW 61.36 | ZMW 76,953,631,329 | 1,254,105,342 NEAR |
13:00 | ZMW 61.17 | ZMW 76,708,878,125 | 1,254,105,439 NEAR |
12:00 | ZMW 60.73 | ZMW 76,159,075,930 | 1,254,105,595 NEAR |
11:00 | ZMW 61.00 | ZMW 76,498,961,689 | 1,254,105,692 NEAR |
10:00 | ZMW 59.94 | ZMW 75,170,022,298 | 1,254,105,786 NEAR |
09:00 | ZMW 60.05 | ZMW 75,304,878,768 | 1,254,105,931 NEAR |
08:00 | ZMW 60.38 | ZMW 75,719,057,113 | 1,254,106,030 NEAR |
What is the marketcap of Near (NEAR) today in ZMW (Zambian Kwacha)?
The current marketcap of Near (NEAR) is
ZMW 75,072,318,106 with a supply of 1,254,259,640. In the last 24 hours, the lowest marketcap value was
ZMW 75,092,562,554 and the maximum value was
ZMW 76,953,631,329What was the price of Near (NEAR) yesterday in ZMW?