Fear and greed index: 72/100 (Greed)

Today's Near (NEAR) Price in ZMW (Zambian Kwacha)

1 USD = 27.98 ZMWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in ZMW (Zambian Kwacha)?

The current price of Near (NEAR) is ZMW 144 and the average price in the last 24 hours was ZMW 141, with a minimum price of ZMW 136 and a maximum of ZMW 144 (5.37% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ZMW 144	ZMW 177,293,608,535	1,231,822,636 NEAR
18:00	ZMW 144	ZMW 177,672,963,015	1,231,822,793 NEAR
17:00	ZMW 144	ZMW 177,204,404,125	1,231,823,025 NEAR
16:00	ZMW 144	ZMW 177,423,457,989	1,231,823,187 NEAR
15:00	ZMW 143	ZMW 175,759,408,963	1,231,823,340 NEAR
14:00	ZMW 143	ZMW 175,780,378,742	1,231,823,543 NEAR
13:00	ZMW 143	ZMW 175,943,923,461	1,231,823,694 NEAR
12:00	ZMW 143	ZMW 175,744,776,057	1,231,823,917 NEAR
11:00	ZMW 143	ZMW 175,858,377,439	1,231,824,068 NEAR
10:00	ZMW 142	ZMW 174,774,075,223	1,231,824,225 NEAR
09:00	ZMW 142	ZMW 175,215,010,501	1,231,824,450 NEAR
08:00	ZMW 141	ZMW 173,135,585,239	1,231,824,609 NEAR
07:00	ZMW 141	ZMW 173,520,019,689	1,231,824,762 NEAR
06:00	ZMW 143	ZMW 175,727,721,744	1,231,824,859 NEAR
05:00	ZMW 139	ZMW 171,380,452,087	1,231,730,927 NEAR
04:00	ZMW 137	ZMW 168,947,817,346	1,231,731,437 NEAR
03:00	ZMW 136	ZMW 168,121,466,654	1,231,732,056 NEAR
02:00	ZMW 137	ZMW 168,345,214,184	1,231,732,714 NEAR
01:00	ZMW 137	ZMW 168,568,699,264	1,231,638,406 NEAR
00:00	ZMW 139	ZMW 171,793,942,673	1,231,639,185 NEAR
23:00	ZMW 140	ZMW 172,184,039,024	1,231,639,185 NEAR
22:00	ZMW 137	ZMW 168,295,453,882	1,231,639,185 NEAR
21:00	ZMW 139	ZMW 170,802,617,760	1,231,639,185 NEAR
20:00	ZMW 137	ZMW 168,396,446,690	1,231,639,185 NEAR

What is the marketcap of Near (NEAR) today in ZMW (Zambian Kwacha)?

The current marketcap of Near (NEAR) is ZMW 177,011,832,792 with a supply of 1,231,822,563. In the last 24 hours, the lowest marketcap value was ZMW 168,121,466,654 and the maximum value was ZMW 177,672,963,015

What was the price of Near (NEAR) yesterday in ZMW?