Fear and greed index: 62/100 (Greed)

Today's Near (NEAR) Price in ZMW (Zambian Kwacha)

1 USD = 24.99 ZMWthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What is the price of Near (NEAR) today in ZMW (Zambian Kwacha)?

The current price of Near (NEAR) is ZMW 59.85 and the average price in the last 24 hours was ZMW 60.53, with a minimum price of ZMW 59.87 and a maximum of ZMW 61.36 (2.43% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  07:00ZMW 59.96ZMW 75,211,151,4481,254,259,687 NEAR
  06:00ZMW 59.87ZMW 75,092,562,5541,254,259,862 NEAR
  05:00ZMW 60.15ZMW 75,441,960,8331,254,259,988 NEAR
  04:00ZMW 59.94ZMW 75,180,440,3211,254,208,165 NEAR
  03:00ZMW 60.17ZMW 75,467,479,6801,254,208,349 NEAR
  02:00ZMW 60.63ZMW 76,041,362,7001,254,208,408 NEAR
  01:00ZMW 60.28ZMW 75,599,991,4511,254,208,472 NEAR
  00:00ZMW 60.53ZMW 75,923,364,5031,254,208,525 NEAR
  23:00ZMW 60.83ZMW 76,293,157,2481,254,208,660 NEAR
  22:00ZMW 60.94ZMW 76,434,285,2841,254,208,749 NEAR
  21:00ZMW 60.65ZMW 76,070,426,4101,254,156,632 NEAR
  20:00ZMW 60.43ZMW 75,794,511,4271,254,156,777 NEAR
  19:00ZMW 60.54ZMW 75,925,764,3311,254,156,875 NEAR
  18:00ZMW 60.31ZMW 75,637,147,7531,254,157,037 NEAR
  17:00ZMW 60.45ZMW 75,809,380,0401,254,157,139 NEAR
  16:00ZMW 61.14ZMW 76,673,174,3411,254,157,247 NEAR
  15:00ZMW 61.27ZMW 76,844,827,8511,254,157,402 NEAR
  14:00ZMW 61.36ZMW 76,953,631,3291,254,105,342 NEAR
  13:00ZMW 61.17ZMW 76,708,878,1251,254,105,439 NEAR
  12:00ZMW 60.73ZMW 76,159,075,9301,254,105,595 NEAR
  11:00ZMW 61.00ZMW 76,498,961,6891,254,105,692 NEAR
  10:00ZMW 59.94ZMW 75,170,022,2981,254,105,786 NEAR
  09:00ZMW 60.05ZMW 75,304,878,7681,254,105,931 NEAR
  08:00ZMW 60.38ZMW 75,719,057,1131,254,106,030 NEAR

What is the marketcap of Near (NEAR) today in ZMW (Zambian Kwacha)?

The current marketcap of Near (NEAR) is ZMW 75,072,318,106 with a supply of 1,254,259,640. In the last 24 hours, the lowest marketcap value was ZMW 75,092,562,554 and the maximum value was ZMW 76,953,631,329

What was the price of Near (NEAR) yesterday in ZMW?