What is the price of Near (NEAR) today in MRU (Mauritanian Ouguiya)?
The current price of Near (NEAR) is
MRU 98.08 and the average price in the last 24 hours was MRU 98.28, with a minimum price of
MRU 94.26 and a maximum of
MRU 106 (10.68% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | MRU 97.97 | MRU 121,802,150,891 | 1,243,264,687 NEAR |
18:00 | MRU 96.94 | MRU 120,522,583,846 | 1,243,264,812 NEAR |
17:00 | MRU 95.81 | MRU 119,112,795,138 | 1,243,265,005 NEAR |
16:00 | MRU 95.52 | MRU 118,753,843,245 | 1,243,265,140 NEAR |
15:00 | MRU 94.58 | MRU 117,584,691,576 | 1,243,265,337 NEAR |
14:00 | MRU 96.36 | MRU 119,804,874,617 | 1,243,265,466 NEAR |
13:00 | MRU 94.26 | MRU 117,187,083,902 | 1,243,265,595 NEAR |
12:00 | MRU 94.33 | MRU 117,271,189,439 | 1,243,265,855 NEAR |
11:00 | MRU 94.95 | MRU 118,043,205,847 | 1,243,164,842 NEAR |
10:00 | MRU 96.55 | MRU 120,031,074,074 | 1,243,164,994 NEAR |
09:00 | MRU 97.93 | MRU 121,740,798,403 | 1,243,165,040 NEAR |
08:00 | MRU 98.40 | MRU 122,326,277,074 | 1,243,165,142 NEAR |
07:00 | MRU 97.92 | MRU 121,727,480,042 | 1,243,165,259 NEAR |
06:00 | MRU 99.81 | MRU 124,085,279,643 | 1,243,165,430 NEAR |
05:00 | MRU 101 | MRU 125,444,854,194 | 1,243,165,545 NEAR |
04:00 | MRU 100 | MRU 124,320,024,391 | 1,243,165,665 NEAR |
03:00 | MRU 101 | MRU 125,218,450,638 | 1,243,165,782 NEAR |
02:00 | MRU 101 | MRU 125,256,933,574 | 1,243,165,947 NEAR |
01:00 | MRU 99.97 | MRU 124,276,179,987 | 1,243,166,067 NEAR |
00:00 | MRU 97.25 | MRU 120,899,754,886 | 1,243,166,175 NEAR |
23:00 | MRU 95.89 | MRU 119,204,901,146 | 1,243,166,286 NEAR |
22:00 | MRU 102 | MRU 126,656,581,581 | 1,243,166,461 NEAR |
21:00 | MRU 104 | MRU 129,781,870,844 | 1,243,166,517 NEAR |
20:00 | MRU 106 | MRU 131,170,954,724 | 1,243,067,166 NEAR |
What is the marketcap of Near (NEAR) today in MRU (Mauritanian Ouguiya)?
The current marketcap of Near (NEAR) is
MRU 121,944,804,899 with a supply of 1,243,264,629. In the last 24 hours, the lowest marketcap value was
MRU 117,187,083,902 and the maximum value was
MRU 131,170,954,724What was the price of Near (NEAR) yesterday in MRU?