What is the price of Near (NEAR) today in MRU (Mauritanian Ouguiya)?
The current price of Near (NEAR) is
MRU 95.10 and the average price in the last 24 hours was MRU 98.47, with a minimum price of
MRU 95.33 and a maximum of
MRU 99.51 (4.20% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MRU 95.33 | MRU 118,845,876,992 | 1,246,644,414 NEAR |
03:00 | MRU 96.47 | MRU 120,260,292,910 | 1,246,644,492 NEAR |
02:00 | MRU 97.16 | MRU 121,121,998,078 | 1,246,644,544 NEAR |
01:00 | MRU 97.76 | MRU 121,874,669,558 | 1,246,644,625 NEAR |
00:00 | MRU 98.14 | MRU 122,351,426,149 | 1,246,644,690 NEAR |
23:00 | MRU 98.68 | MRU 123,020,429,430 | 1,246,644,776 NEAR |
22:00 | MRU 98.37 | MRU 122,635,583,454 | 1,246,644,924 NEAR |
21:00 | MRU 99.48 | MRU 124,016,984,366 | 1,246,645,030 NEAR |
20:00 | MRU 98.97 | MRU 123,386,019,254 | 1,246,645,198 NEAR |
19:00 | MRU 99.49 | MRU 124,023,126,382 | 1,246,645,333 NEAR |
18:00 | MRU 99.51 | MRU 124,046,539,498 | 1,246,550,535 NEAR |
17:00 | MRU 99.19 | MRU 123,649,937,310 | 1,246,550,680 NEAR |
16:00 | MRU 98.86 | MRU 123,228,076,167 | 1,246,550,889 NEAR |
15:00 | MRU 98.76 | MRU 123,112,536,512 | 1,246,551,045 NEAR |
14:00 | MRU 98.55 | MRU 122,841,706,092 | 1,246,551,190 NEAR |
13:00 | MRU 99.29 | MRU 123,765,500,114 | 1,246,551,405 NEAR |
12:00 | MRU 98.47 | MRU 122,749,031,007 | 1,246,551,546 NEAR |
11:00 | MRU 98.64 | MRU 122,957,578,290 | 1,246,551,765 NEAR |
10:00 | MRU 99.47 | MRU 123,998,664,098 | 1,246,551,906 NEAR |
09:00 | MRU 99.06 | MRU 123,487,612,124 | 1,246,552,038 NEAR |
08:00 | MRU 98.88 | MRU 123,254,356,139 | 1,246,552,246 NEAR |
07:00 | MRU 98.64 | MRU 122,962,822,499 | 1,246,552,351 NEAR |
06:00 | MRU 97.90 | MRU 122,039,880,224 | 1,246,552,450 NEAR |
05:00 | MRU 98.24 | MRU 122,456,899,704 | 1,246,458,493 NEAR |
What is the marketcap of Near (NEAR) today in MRU (Mauritanian Ouguiya)?
The current marketcap of Near (NEAR) is
MRU 118,556,610,520 with a supply of 1,246,644,360. In the last 24 hours, the lowest marketcap value was
MRU 118,845,876,992 and the maximum value was
MRU 124,046,539,498What was the price of Near (NEAR) yesterday in MRU?