What is the price of Near (NEAR) today in MRU (Mauritanian Ouguiya)?
The current price of Near (NEAR) is
MRU 95.49 and the average price in the last 24 hours was MRU 95.84, with a minimum price of
MRU 94.41 and a maximum of
MRU 97.45 (3.12% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MRU 95.60 | MRU 119,915,995,465 | 1,254,362,362 NEAR |
01:00 | MRU 96.11 | MRU 120,561,368,697 | 1,254,362,435 NEAR |
00:00 | MRU 95.96 | MRU 120,368,162,037 | 1,254,362,489 NEAR |
23:00 | MRU 96.22 | MRU 120,694,865,770 | 1,254,362,621 NEAR |
22:00 | MRU 97.45 | MRU 122,241,552,057 | 1,254,362,712 NEAR |
21:00 | MRU 96.89 | MRU 121,533,259,193 | 1,254,362,809 NEAR |
20:00 | MRU 96.91 | MRU 121,560,309,389 | 1,254,362,955 NEAR |
19:00 | MRU 96.93 | MRU 121,583,187,460 | 1,254,310,653 NEAR |
18:00 | MRU 96.46 | MRU 120,990,420,415 | 1,254,310,810 NEAR |
17:00 | MRU 96.80 | MRU 121,412,482,406 | 1,254,310,912 NEAR |
16:00 | MRU 95.97 | MRU 120,381,023,315 | 1,254,311,061 NEAR |
15:00 | MRU 96.19 | MRU 120,657,638,164 | 1,254,311,163 NEAR |
14:00 | MRU 95.78 | MRU 120,137,254,166 | 1,254,311,265 NEAR |
13:00 | MRU 95.82 | MRU 120,187,004,013 | 1,254,311,404 NEAR |
12:00 | MRU 95.76 | MRU 120,106,858,207 | 1,254,259,148 NEAR |
11:00 | MRU 94.66 | MRU 118,731,427,894 | 1,254,259,285 NEAR |
10:00 | MRU 94.41 | MRU 118,411,775,700 | 1,254,259,376 NEAR |
09:00 | MRU 95.14 | MRU 119,323,974,531 | 1,254,259,465 NEAR |
08:00 | MRU 94.96 | MRU 119,104,738,989 | 1,254,259,597 NEAR |
07:00 | MRU 95.14 | MRU 119,327,097,667 | 1,254,259,687 NEAR |
06:00 | MRU 94.99 | MRU 119,138,949,124 | 1,254,259,862 NEAR |
05:00 | MRU 95.43 | MRU 119,693,290,891 | 1,254,259,988 NEAR |
04:00 | MRU 95.10 | MRU 119,278,372,583 | 1,254,208,165 NEAR |
03:00 | MRU 95.47 | MRU 119,733,778,105 | 1,254,208,349 NEAR |
What is the marketcap of Near (NEAR) today in MRU (Mauritanian Ouguiya)?
The current marketcap of Near (NEAR) is
MRU 119,780,129,693 with a supply of 1,254,362,336. In the last 24 hours, the lowest marketcap value was
MRU 118,411,775,700 and the maximum value was
MRU 122,241,552,057What was the price of Near (NEAR) yesterday in MRU?