Fear and greed index: 74/100 (Greed)

Today's Near (NEAR) Price in MOP (Macau Pataca)

1 USD = 8.06 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in MOP (Macau Pataca)?

The current price of Near (NEAR) is MOP 22.05 and the average price in the last 24 hours was MOP 21.95, with a minimum price of MOP 21.40 and a maximum of MOP 23.16 (7.58% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	MOP 22.12	MOP 27,671,121,877	1,250,955,878 NEAR
18:00	MOP 22.30	MOP 27,895,200,526	1,250,955,983 NEAR
17:00	MOP 22.42	MOP 28,044,465,896	1,250,956,100 NEAR
16:00	MOP 22.13	MOP 27,679,310,677	1,250,956,290 NEAR
15:00	MOP 22.04	MOP 27,573,590,160	1,250,956,397 NEAR
14:00	MOP 21.90	MOP 27,398,043,844	1,250,956,506 NEAR
13:00	MOP 21.46	MOP 26,839,463,452	1,250,904,138 NEAR
12:00	MOP 21.64	MOP 27,064,218,849	1,250,904,340 NEAR
11:00	MOP 21.53	MOP 26,928,971,733	1,250,904,461 NEAR
10:00	MOP 21.66	MOP 27,099,616,546	1,250,904,595 NEAR
09:00	MOP 21.78	MOP 27,245,407,682	1,250,904,799 NEAR
08:00	MOP 21.84	MOP 27,318,172,602	1,250,904,947 NEAR
07:00	MOP 21.40	MOP 26,770,609,068	1,250,905,086 NEAR
06:00	MOP 21.71	MOP 27,159,764,291	1,250,905,230 NEAR
05:00	MOP 21.59	MOP 27,000,999,627	1,250,853,056 NEAR
04:00	MOP 21.73	MOP 27,178,539,059	1,250,853,148 NEAR
03:00	MOP 22.04	MOP 27,565,329,732	1,250,853,220 NEAR
02:00	MOP 22.12	MOP 27,673,120,061	1,250,853,266 NEAR
01:00	MOP 22.27	MOP 27,859,778,137	1,250,853,312 NEAR
00:00	MOP 23.16	MOP 28,964,435,121	1,250,853,410 NEAR
23:00	MOP 22.47	MOP 28,110,861,093	1,250,853,506 NEAR
22:00	MOP 22.07	MOP 27,610,607,525	1,250,801,437 NEAR
21:00	MOP 21.82	MOP 27,294,281,809	1,250,801,545 NEAR
20:00	MOP 21.57	MOP 26,983,706,362	1,250,801,639 NEAR

What is the marketcap of Near (NEAR) today in MOP (Macau Pataca)?

The current marketcap of Near (NEAR) is MOP 27,582,456,917 with a supply of 1,250,955,812. In the last 24 hours, the lowest marketcap value was MOP 26,770,609,068 and the maximum value was MOP 28,964,435,121

What was the price of Near (NEAR) yesterday in MOP?