What is the price of Near (NEAR) today in MOP (Macau Pataca)?
The current price of Near (NEAR) is
MOP 19.71 and the average price in the last 24 hours was MOP 19.80, with a minimum price of
MOP 18.99 and a maximum of
MOP 21.26 (10.68% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | MOP 19.74 | MOP 24,540,704,223 | 1,243,264,687 NEAR |
18:00 | MOP 19.53 | MOP 24,282,896,983 | 1,243,264,812 NEAR |
17:00 | MOP 19.30 | MOP 23,998,852,675 | 1,243,265,005 NEAR |
16:00 | MOP 19.24 | MOP 23,926,531,027 | 1,243,265,140 NEAR |
15:00 | MOP 19.06 | MOP 23,690,970,283 | 1,243,265,337 NEAR |
14:00 | MOP 19.42 | MOP 24,138,292,887 | 1,243,265,466 NEAR |
13:00 | MOP 18.99 | MOP 23,610,860,266 | 1,243,265,595 NEAR |
12:00 | MOP 19.00 | MOP 23,627,805,855 | 1,243,265,855 NEAR |
11:00 | MOP 19.13 | MOP 23,783,351,764 | 1,243,164,842 NEAR |
10:00 | MOP 19.45 | MOP 24,183,867,566 | 1,243,164,994 NEAR |
09:00 | MOP 19.73 | MOP 24,528,342,921 | 1,243,165,040 NEAR |
08:00 | MOP 19.83 | MOP 24,646,305,196 | 1,243,165,142 NEAR |
07:00 | MOP 19.73 | MOP 24,525,659,536 | 1,243,165,259 NEAR |
06:00 | MOP 20.11 | MOP 25,000,709,133 | 1,243,165,430 NEAR |
05:00 | MOP 20.33 | MOP 25,274,636,290 | 1,243,165,545 NEAR |
04:00 | MOP 20.15 | MOP 25,048,005,518 | 1,243,165,665 NEAR |
03:00 | MOP 20.29 | MOP 25,229,020,489 | 1,243,165,782 NEAR |
02:00 | MOP 20.30 | MOP 25,236,774,033 | 1,243,165,947 NEAR |
01:00 | MOP 20.14 | MOP 25,039,171,745 | 1,243,166,067 NEAR |
00:00 | MOP 19.59 | MOP 24,358,889,425 | 1,243,166,175 NEAR |
23:00 | MOP 19.32 | MOP 24,017,410,198 | 1,243,166,286 NEAR |
22:00 | MOP 20.53 | MOP 25,518,775,192 | 1,243,166,461 NEAR |
21:00 | MOP 21.03 | MOP 26,148,458,649 | 1,243,166,517 NEAR |
20:00 | MOP 21.26 | MOP 26,428,331,347 | 1,243,067,166 NEAR |
What is the marketcap of Near (NEAR) today in MOP (Macau Pataca)?
The current marketcap of Near (NEAR) is
MOP 24,507,596,379 with a supply of 1,243,264,629. In the last 24 hours, the lowest marketcap value was
MOP 23,610,860,266 and the maximum value was
MOP 26,428,331,347What was the price of Near (NEAR) yesterday in MOP?