Fear and greed index: 77/100 (Extreme Greed)

Today's Near (NEAR) Price in MOP (Macau Pataca)

1 USD = 8.02 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in MOP (Macau Pataca)?

The current price of Near (NEAR) is MOP 44.43 and the average price in the last 24 hours was MOP 44.84, with a minimum price of MOP 42.79 and a maximum of MOP 47.08 (9.12% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	MOP 44.95	MOP 55,326,415,682	1,230,808,866 NEAR
03:00	MOP 45.70	MOP 56,248,274,473	1,230,710,638 NEAR
02:00	MOP 46.16	MOP 56,809,986,338	1,230,710,794 NEAR
01:00	MOP 47.08	MOP 57,947,627,453	1,230,711,098 NEAR
00:00	MOP 46.36	MOP 57,052,247,742	1,230,711,252 NEAR
23:00	MOP 46.29	MOP 56,971,877,855	1,230,711,479 NEAR
22:00	MOP 45.94	MOP 56,539,240,045	1,230,711,479 NEAR
21:00	MOP 45.60	MOP 56,124,117,090	1,230,711,496 NEAR
20:00	MOP 44.89	MOP 55,241,789,485	1,230,711,498 NEAR
19:00	MOP 44.57	MOP 54,858,795,168	1,230,711,501 NEAR
18:00	MOP 44.55	MOP 54,826,128,581	1,230,711,622 NEAR
17:00	MOP 45.09	MOP 55,493,268,229	1,230,711,743 NEAR
16:00	MOP 44.80	MOP 55,139,855,449	1,230,711,912 NEAR
15:00	MOP 44.65	MOP 54,947,873,849	1,230,712,035 NEAR
14:00	MOP 44.66	MOP 54,964,905,714	1,230,712,196 NEAR
13:00	MOP 44.25	MOP 54,455,718,392	1,230,712,303 NEAR
12:00	MOP 44.75	MOP 55,079,485,919	1,230,712,462 NEAR
11:00	MOP 44.69	MOP 54,993,926,611	1,230,618,073 NEAR
10:00	MOP 44.42	MOP 54,662,472,975	1,230,618,218 NEAR
09:00	MOP 44.20	MOP 54,395,877,861	1,230,618,376 NEAR
08:00	MOP 43.45	MOP 53,465,421,004	1,230,618,484 NEAR
07:00	MOP 43.25	MOP 53,222,628,234	1,230,618,646 NEAR
06:00	MOP 43.04	MOP 52,967,113,979	1,230,618,753 NEAR
05:00	MOP 42.79	MOP 52,656,820,928	1,230,618,905 NEAR

What is the marketcap of Near (NEAR) today in MOP (Macau Pataca)?

The current marketcap of Near (NEAR) is MOP 54,680,564,259 with a supply of 1,230,808,696. In the last 24 hours, the lowest marketcap value was MOP 52,656,820,928 and the maximum value was MOP 57,947,627,453

What was the price of Near (NEAR) yesterday in MOP?