Fear and greed index: 77/100 (Extreme Greed)

Today's Near (NEAR) Price in NOK (Norwegian Krone)

1 USD = 11.43 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in NOK (Norwegian Krone)?

The current price of Near (NEAR) is NOK 64.13 and the average price in the last 24 hours was NOK 63.78, with a minimum price of NOK 60.25 and a maximum of NOK 67.14 (10.27% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	NOK 65.17	NOK 80,209,672,527	1,230,710,638 NEAR
02:00	NOK 65.82	NOK 81,010,669,982	1,230,710,794 NEAR
01:00	NOK 67.14	NOK 82,632,938,791	1,230,711,098 NEAR
00:00	NOK 66.10	NOK 81,356,133,164	1,230,711,252 NEAR
23:00	NOK 66.01	NOK 81,241,526,230	1,230,711,479 NEAR
22:00	NOK 65.51	NOK 80,624,587,534	1,230,711,479 NEAR
21:00	NOK 65.03	NOK 80,032,624,907	1,230,711,496 NEAR
20:00	NOK 64.01	NOK 78,774,431,498	1,230,711,498 NEAR
19:00	NOK 63.56	NOK 78,228,284,100	1,230,711,501 NEAR
18:00	NOK 63.53	NOK 78,181,701,760	1,230,711,622 NEAR
17:00	NOK 64.30	NOK 79,133,038,546	1,230,711,743 NEAR
16:00	NOK 63.89	NOK 78,629,074,227	1,230,711,912 NEAR
15:00	NOK 63.67	NOK 78,355,309,718	1,230,712,035 NEAR
14:00	NOK 63.69	NOK 78,379,597,047	1,230,712,196 NEAR
13:00	NOK 63.10	NOK 77,653,499,246	1,230,712,303 NEAR
12:00	NOK 63.82	NOK 78,542,987,671	1,230,712,462 NEAR
11:00	NOK 63.72	NOK 78,420,980,656	1,230,618,073 NEAR
10:00	NOK 63.34	NOK 77,948,329,933	1,230,618,218 NEAR
09:00	NOK 63.03	NOK 77,568,167,040	1,230,618,376 NEAR
08:00	NOK 61.95	NOK 76,241,341,630	1,230,618,484 NEAR
07:00	NOK 61.67	NOK 75,895,120,724	1,230,618,646 NEAR
06:00	NOK 61.38	NOK 75,530,759,063	1,230,618,753 NEAR
05:00	NOK 61.02	NOK 75,088,283,195	1,230,618,905 NEAR
04:00	NOK 60.25	NOK 74,141,036,128	1,230,619,015 NEAR

What is the marketcap of Near (NEAR) today in NOK (Norwegian Krone)?

The current marketcap of Near (NEAR) is NOK 78,929,896,379 with a supply of 1,230,808,866. In the last 24 hours, the lowest marketcap value was NOK 74,141,036,128 and the maximum value was NOK 82,632,938,791

What was the price of Near (NEAR) yesterday in NOK?