Fear and greed index: 63/100 (Greed)

Today's Near (NEAR) Price in NOK (Norwegian Krone)

1 USD = 10.53 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in NOK (Norwegian Krone)?

The current price of Near (NEAR) is NOK 25.23 and the average price in the last 24 hours was NOK 26.10, with a minimum price of NOK 25.27 and a maximum of NOK 26.38 (4.20% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	NOK 25.27	NOK 31,502,391,425	1,246,644,414 NEAR
03:00	NOK 25.57	NOK 31,877,309,638	1,246,644,492 NEAR
02:00	NOK 25.75	NOK 32,105,721,209	1,246,644,544 NEAR
01:00	NOK 25.91	NOK 32,305,231,299	1,246,644,625 NEAR
00:00	NOK 26.02	NOK 32,431,604,827	1,246,644,690 NEAR
23:00	NOK 26.16	NOK 32,608,937,047	1,246,644,776 NEAR
22:00	NOK 26.08	NOK 32,506,926,200	1,246,644,924 NEAR
21:00	NOK 26.37	NOK 32,873,093,150	1,246,645,030 NEAR
20:00	NOK 26.24	NOK 32,705,843,680	1,246,645,198 NEAR
19:00	NOK 26.37	NOK 32,874,721,209	1,246,645,333 NEAR
18:00	NOK 26.38	NOK 32,880,927,307	1,246,550,535 NEAR
17:00	NOK 26.29	NOK 32,775,800,250	1,246,550,680 NEAR
16:00	NOK 26.20	NOK 32,663,977,819	1,246,550,889 NEAR
15:00	NOK 26.18	NOK 32,633,351,805	1,246,551,045 NEAR
14:00	NOK 26.12	NOK 32,561,562,980	1,246,551,190 NEAR
13:00	NOK 26.32	NOK 32,806,432,399	1,246,551,405 NEAR
12:00	NOK 26.10	NOK 32,536,997,662	1,246,551,546 NEAR
11:00	NOK 26.15	NOK 32,592,277,140	1,246,551,765 NEAR
10:00	NOK 26.37	NOK 32,868,237,009	1,246,551,906 NEAR
09:00	NOK 26.26	NOK 32,732,772,829	1,246,552,038 NEAR
08:00	NOK 26.21	NOK 32,670,943,832	1,246,552,246 NEAR
07:00	NOK 26.15	NOK 32,593,667,219	1,246,552,351 NEAR
06:00	NOK 25.95	NOK 32,349,023,572	1,246,552,450 NEAR
05:00	NOK 26.04	NOK 32,459,562,626	1,246,458,493 NEAR

What is the marketcap of Near (NEAR) today in NOK (Norwegian Krone)?

The current marketcap of Near (NEAR) is NOK 31,454,139,099 with a supply of 1,246,644,386. In the last 24 hours, the lowest marketcap value was NOK 31,502,391,425 and the maximum value was NOK 32,880,927,307

What was the price of Near (NEAR) yesterday in NOK?