Fear and greed index: 25/100 (Extreme Fear)

Today's Near (NEAR) Price in NOK (Norwegian Krone)

1 USD = 10.34 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in NOK (Norwegian Krone)?

The current price of Near (NEAR) is NOK 25.50 and the average price in the last 24 hours was NOK 25.56, with a minimum price of NOK 24.51 and a maximum of NOK 27.44 (10.68% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	NOK 25.48	NOK 31,674,624,527	1,243,264,687 NEAR
18:00	NOK 25.21	NOK 31,341,873,377	1,243,264,812 NEAR
17:00	NOK 24.91	NOK 30,975,258,111	1,243,265,005 NEAR
16:00	NOK 24.84	NOK 30,881,912,744	1,243,265,140 NEAR
15:00	NOK 24.59	NOK 30,577,875,091	1,243,265,337 NEAR
14:00	NOK 25.06	NOK 31,155,233,238	1,243,265,466 NEAR
13:00	NOK 24.51	NOK 30,474,477,296	1,243,265,595 NEAR
12:00	NOK 24.53	NOK 30,496,348,924	1,243,265,855 NEAR
11:00	NOK 24.69	NOK 30,697,111,634	1,243,164,842 NEAR
10:00	NOK 25.11	NOK 31,214,056,361	1,243,164,994 NEAR
09:00	NOK 25.47	NOK 31,658,669,825	1,243,165,040 NEAR
08:00	NOK 25.59	NOK 31,810,923,434	1,243,165,142 NEAR
07:00	NOK 25.46	NOK 31,655,206,388	1,243,165,259 NEAR
06:00	NOK 25.96	NOK 32,268,351,693	1,243,165,430 NEAR
05:00	NOK 26.24	NOK 32,621,908,778	1,243,165,545 NEAR
04:00	NOK 26.01	NOK 32,329,397,017	1,243,165,665 NEAR
03:00	NOK 26.19	NOK 32,563,032,580	1,243,165,782 NEAR
02:00	NOK 26.20	NOK 32,573,040,060	1,243,165,947 NEAR
01:00	NOK 26.00	NOK 32,317,995,289	1,243,166,067 NEAR
00:00	NOK 25.29	NOK 31,439,956,629	1,243,166,175 NEAR
23:00	NOK 24.94	NOK 30,999,210,260	1,243,166,286 NEAR
22:00	NOK 26.49	NOK 32,937,018,239	1,243,166,461 NEAR
21:00	NOK 27.15	NOK 33,749,749,075	1,243,166,517 NEAR
20:00	NOK 27.44	NOK 34,110,980,055	1,243,067,166 NEAR

What is the marketcap of Near (NEAR) today in NOK (Norwegian Krone)?

The current marketcap of Near (NEAR) is NOK 31,706,454,188 with a supply of 1,243,264,629. In the last 24 hours, the lowest marketcap value was NOK 30,474,477,296 and the maximum value was NOK 34,110,980,055

What was the price of Near (NEAR) yesterday in NOK?