What is the price of Near (NEAR) today in NOK (Norwegian Krone)?
The current price of Near (NEAR) is
NOK 24.10 and the average price in the last 24 hours was NOK 24.48, with a minimum price of
NOK 24.21 and a maximum of
NOK 24.82 (2.46% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | NOK 24.26 | NOK 30,426,277,277 | 1,254,259,465 NEAR |
08:00 | NOK 24.21 | NOK 30,370,374,669 | 1,254,259,597 NEAR |
07:00 | NOK 24.26 | NOK 30,427,073,642 | 1,254,259,687 NEAR |
06:00 | NOK 24.22 | NOK 30,379,097,870 | 1,254,259,862 NEAR |
05:00 | NOK 24.33 | NOK 30,520,448,813 | 1,254,259,988 NEAR |
04:00 | NOK 24.25 | NOK 30,414,649,291 | 1,254,208,165 NEAR |
03:00 | NOK 24.34 | NOK 30,530,772,599 | 1,254,208,349 NEAR |
02:00 | NOK 24.53 | NOK 30,762,940,045 | 1,254,208,408 NEAR |
01:00 | NOK 24.39 | NOK 30,584,380,945 | 1,254,208,472 NEAR |
00:00 | NOK 24.49 | NOK 30,715,203,243 | 1,254,208,525 NEAR |
23:00 | NOK 24.61 | NOK 30,864,804,876 | 1,254,208,660 NEAR |
22:00 | NOK 24.65 | NOK 30,921,898,978 | 1,254,208,749 NEAR |
21:00 | NOK 24.54 | NOK 30,774,697,924 | 1,254,156,632 NEAR |
20:00 | NOK 24.45 | NOK 30,663,075,042 | 1,254,156,777 NEAR |
19:00 | NOK 24.49 | NOK 30,716,174,107 | 1,254,156,875 NEAR |
18:00 | NOK 24.40 | NOK 30,599,412,726 | 1,254,157,037 NEAR |
17:00 | NOK 24.45 | NOK 30,669,090,219 | 1,254,157,139 NEAR |
16:00 | NOK 24.73 | NOK 31,018,542,824 | 1,254,157,247 NEAR |
15:00 | NOK 24.79 | NOK 31,087,986,169 | 1,254,157,402 NEAR |
14:00 | NOK 24.82 | NOK 31,132,003,199 | 1,254,105,342 NEAR |
13:00 | NOK 24.75 | NOK 31,032,986,981 | 1,254,105,439 NEAR |
12:00 | NOK 24.57 | NOK 30,810,561,562 | 1,254,105,595 NEAR |
11:00 | NOK 24.68 | NOK 30,948,064,164 | 1,254,105,692 NEAR |
10:00 | NOK 24.25 | NOK 30,410,434,624 | 1,254,105,786 NEAR |
What is the marketcap of Near (NEAR) today in NOK (Norwegian Krone)?
The current marketcap of Near (NEAR) is
NOK 30,227,794,613 with a supply of 1,254,259,416. In the last 24 hours, the lowest marketcap value was
NOK 30,370,374,669 and the maximum value was
NOK 31,132,003,199What was the price of Near (NEAR) yesterday in NOK?