Fear and greed index: 74/100 (Greed)

Today's Near (NEAR) Price in NOK (Norwegian Krone)

1 USD = 10.39 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in NOK (Norwegian Krone)?

The current price of Near (NEAR) is NOK 27.78 and the average price in the last 24 hours was NOK 28.91, with a minimum price of NOK 27.83 and a maximum of NOK 30.52 (8.82% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	NOK 28.03	NOK 35,062,466,054	1,250,853,148 NEAR
03:00	NOK 28.43	NOK 35,561,456,629	1,250,853,220 NEAR
02:00	NOK 28.54	NOK 35,700,514,683	1,250,853,266 NEAR
01:00	NOK 28.73	NOK 35,941,318,372	1,250,853,312 NEAR
00:00	NOK 29.87	NOK 37,366,413,294	1,250,853,410 NEAR
23:00	NOK 28.99	NOK 36,265,235,254	1,250,853,506 NEAR
22:00	NOK 28.48	NOK 35,619,868,565	1,250,801,437 NEAR
21:00	NOK 28.15	NOK 35,211,783,360	1,250,801,545 NEAR
20:00	NOK 27.83	NOK 34,811,116,458	1,250,801,639 NEAR
19:00	NOK 28.65	NOK 35,831,903,221	1,250,801,742 NEAR
18:00	NOK 29.12	NOK 36,424,977,886	1,250,801,910 NEAR
17:00	NOK 30.34	NOK 37,945,398,334	1,250,802,016 NEAR
16:00	NOK 30.52	NOK 38,177,493,581	1,250,802,177 NEAR
15:00	NOK 30.16	NOK 37,725,620,058	1,250,749,979 NEAR
14:00	NOK 29.31	NOK 36,658,613,457	1,250,750,084 NEAR
13:00	NOK 28.79	NOK 36,008,148,737	1,250,750,236 NEAR
12:00	NOK 28.59	NOK 35,755,230,475	1,250,750,337 NEAR
11:00	NOK 28.79	NOK 36,005,191,237	1,250,750,436 NEAR
10:00	NOK 28.83	NOK 36,054,959,419	1,250,750,592 NEAR
09:00	NOK 29.17	NOK 36,481,060,154	1,250,750,697 NEAR
08:00	NOK 28.98	NOK 36,240,608,972	1,250,750,806 NEAR
07:00	NOK 28.50	NOK 35,645,777,181	1,250,698,521 NEAR
06:00	NOK 28.75	NOK 35,958,639,336	1,250,698,640 NEAR
05:00	NOK 28.25	NOK 35,337,031,263	1,250,698,818 NEAR

What is the marketcap of Near (NEAR) today in NOK (Norwegian Krone)?

The current marketcap of Near (NEAR) is NOK 34,749,331,566 with a supply of 1,250,853,056. In the last 24 hours, the lowest marketcap value was NOK 34,811,116,458 and the maximum value was NOK 38,177,493,581

What was the price of Near (NEAR) yesterday in NOK?