Fear and greed index: 68/100 (Greed)

Today's Near (NEAR) Price in NOK (Norwegian Krone)

1 USD = 10.08 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in NOK (Norwegian Krone)?

The current price of Near (NEAR) is NOK 22.97 and the average price in the last 24 hours was NOK 21.71, with a minimum price of NOK 21.36 and a maximum of NOK 22.95 (6.92% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	NOK 22.95	NOK 28,867,536,011	1,257,905,824 NEAR
22:00	NOK 22.06	NOK 27,744,092,903	1,257,905,918 NEAR
21:00	NOK 21.77	NOK 27,382,126,855	1,257,852,155 NEAR
20:00	NOK 21.84	NOK 27,470,092,805	1,257,852,251 NEAR
19:00	NOK 21.76	NOK 27,370,929,553	1,257,852,393 NEAR
18:00	NOK 21.59	NOK 27,158,272,723	1,257,852,493 NEAR
17:00	NOK 21.49	NOK 27,033,795,266	1,257,852,604 NEAR
16:00	NOK 21.36	NOK 26,868,911,581	1,257,852,739 NEAR
15:00	NOK 21.39	NOK 26,910,342,127	1,257,852,841 NEAR
14:00	NOK 21.54	NOK 27,091,121,603	1,257,798,820 NEAR
13:00	NOK 21.66	NOK 27,248,148,398	1,257,798,910 NEAR
12:00	NOK 21.65	NOK 27,236,509,576	1,257,799,055 NEAR
11:00	NOK 21.75	NOK 27,355,596,656	1,257,799,152 NEAR
10:00	NOK 21.66	NOK 27,240,199,288	1,257,799,302 NEAR
09:00	NOK 21.65	NOK 27,234,470,233	1,257,799,404 NEAR
08:00	NOK 21.68	NOK 27,272,797,714	1,257,799,501 NEAR
07:00	NOK 21.63	NOK 27,201,248,669	1,257,799,601 NEAR
06:00	NOK 21.56	NOK 27,115,131,526	1,257,744,436 NEAR
05:00	NOK 21.55	NOK 27,100,068,164	1,257,744,571 NEAR
04:00	NOK 21.51	NOK 27,055,928,276	1,257,744,732 NEAR
03:00	NOK 21.62	NOK 27,187,082,163	1,257,744,858 NEAR
02:00	NOK 21.65	NOK 27,227,224,821	1,257,744,943 NEAR
01:00	NOK 21.87	NOK 27,507,411,407	1,257,744,991 NEAR
00:00	NOK 21.87	NOK 27,504,882,171	1,257,745,042 NEAR

What is the marketcap of Near (NEAR) today in NOK (Norwegian Krone)?

The current marketcap of Near (NEAR) is NOK 28,897,944,444 with a supply of 1,257,905,780. In the last 24 hours, the lowest marketcap value was NOK 26,868,911,581 and the maximum value was NOK 28,867,536,011

What was the price of Near (NEAR) yesterday in NOK?