Fear and greed index: 73/100 (Greed)

Today's Near (NEAR) Price in NOK (Norwegian Krone)

1 USD = 10.49 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in NOK (Norwegian Krone)?

The current price of Near (NEAR) is NOK 77.61 and the average price in the last 24 hours was NOK 76.55, with a minimum price of NOK 75.50 and a maximum of NOK 77.75 (2.89% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	NOK 77.56	NOK 92,571,737,579	1,193,613,506 NEAR
03:00	NOK 77.04	NOK 91,961,117,427	1,193,613,667 NEAR
02:00	NOK 77.27	NOK 92,235,638,812	1,193,613,765 NEAR
01:00	NOK 77.72	NOK 92,765,133,146	1,193,613,942 NEAR
00:00	NOK 77.26	NOK 92,205,968,092	1,193,514,778 NEAR
23:00	NOK 77.61	NOK 92,628,117,415	1,193,514,927 NEAR
22:00	NOK 77.75	NOK 92,792,878,875	1,193,515,074 NEAR
21:00	NOK 77.74	NOK 92,783,986,172	1,193,515,237 NEAR
20:00	NOK 77.41	NOK 92,384,234,319	1,193,515,417 NEAR
19:00	NOK 77.30	NOK 92,258,431,913	1,193,515,585 NEAR
18:00	NOK 76.90	NOK 91,777,320,655	1,193,515,765 NEAR
17:00	NOK 76.29	NOK 91,056,345,693	1,193,515,943 NEAR
16:00	NOK 76.37	NOK 91,149,200,478	1,193,516,119 NEAR
15:00	NOK 76.14	NOK 90,878,963,814	1,193,516,303 NEAR
14:00	NOK 75.80	NOK 90,471,735,995	1,193,516,480 NEAR
13:00	NOK 75.74	NOK 90,399,164,089	1,193,516,655 NEAR
12:00	NOK 75.70	NOK 90,347,367,881	1,193,516,827 NEAR
11:00	NOK 75.55	NOK 90,168,405,479	1,193,517,004 NEAR
10:00	NOK 75.82	NOK 90,495,460,254	1,193,517,185 NEAR
09:00	NOK 76.06	NOK 90,772,779,214	1,193,418,673 NEAR
08:00	NOK 75.50	NOK 90,106,191,018	1,193,418,850 NEAR
07:00	NOK 75.59	NOK 90,208,578,742	1,193,419,028 NEAR
06:00	NOK 75.54	NOK 90,145,459,965	1,193,419,205 NEAR
05:00	NOK 75.66	NOK 90,298,049,754	1,193,419,386 NEAR

What is the marketcap of Near (NEAR) today in NOK (Norwegian Krone)?

The current marketcap of Near (NEAR) is NOK 92,633,079,938 with a supply of 1,193,613,393. In the last 24 hours, the lowest marketcap value was NOK 90,106,191,018 and the maximum value was NOK 92,792,878,875

What was the price of Near (NEAR) yesterday in NOK?