What is the price of Near (NEAR) today in NZD (New Zealand Dollar)?
The current price of Near (NEAR) is
NZD 4.01 and the average price in the last 24 hours was NZD 4.02, with a minimum price of
NZD 3.96 and a maximum of
NZD 4.08 (3.03% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | NZD 4.01 | NZD 5,035,340,866 | 1,254,259,148 NEAR |
11:00 | NZD 3.97 | NZD 4,977,677,544 | 1,254,259,285 NEAR |
10:00 | NZD 3.96 | NZD 4,964,276,496 | 1,254,259,376 NEAR |
09:00 | NZD 3.99 | NZD 5,002,519,375 | 1,254,259,465 NEAR |
08:00 | NZD 3.98 | NZD 4,993,328,179 | 1,254,259,597 NEAR |
07:00 | NZD 3.99 | NZD 5,002,650,309 | 1,254,259,687 NEAR |
06:00 | NZD 3.98 | NZD 4,994,762,399 | 1,254,259,862 NEAR |
05:00 | NZD 4.00 | NZD 5,018,002,535 | 1,254,259,988 NEAR |
04:00 | NZD 3.99 | NZD 5,000,607,566 | 1,254,208,165 NEAR |
03:00 | NZD 4.00 | NZD 5,019,699,915 | 1,254,208,349 NEAR |
02:00 | NZD 4.03 | NZD 5,057,871,596 | 1,254,208,408 NEAR |
01:00 | NZD 4.01 | NZD 5,028,513,901 | 1,254,208,472 NEAR |
00:00 | NZD 4.03 | NZD 5,050,022,976 | 1,254,208,525 NEAR |
23:00 | NZD 4.05 | NZD 5,074,619,645 | 1,254,208,660 NEAR |
22:00 | NZD 4.05 | NZD 5,084,006,740 | 1,254,208,749 NEAR |
21:00 | NZD 4.03 | NZD 5,059,804,761 | 1,254,156,632 NEAR |
20:00 | NZD 4.02 | NZD 5,041,452,347 | 1,254,156,777 NEAR |
19:00 | NZD 4.03 | NZD 5,050,182,600 | 1,254,156,875 NEAR |
18:00 | NZD 4.01 | NZD 5,030,985,343 | 1,254,157,037 NEAR |
17:00 | NZD 4.02 | NZD 5,042,441,329 | 1,254,157,139 NEAR |
16:00 | NZD 4.07 | NZD 5,099,896,384 | 1,254,157,247 NEAR |
15:00 | NZD 4.08 | NZD 5,111,313,872 | 1,254,157,402 NEAR |
14:00 | NZD 4.08 | NZD 5,118,550,908 | 1,254,105,342 NEAR |
13:00 | NZD 4.07 | NZD 5,102,271,212 | 1,254,105,439 NEAR |
What is the marketcap of Near (NEAR) today in NZD (New Zealand Dollar)?
The current marketcap of Near (NEAR) is
NZD 5,035,340,866 with a supply of 1,254,259,148. In the last 24 hours, the lowest marketcap value was
NZD 4,964,276,496 and the maximum value was
NZD 5,118,550,908What was the price of Near (NEAR) yesterday in NZD?