Fear and greed index: 77/100 (Extreme Greed)

Today's Near (NEAR) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in NZD (New Zealand Dollar)?

The current price of Near (NEAR) is NZD 10.00 and the average price in the last 24 hours was NZD 10.02, with a minimum price of NZD 9.60 and a maximum of NZD 10.50 (8.59% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	NZD 9.97	NZD 12,277,207,958	1,230,808,696 NEAR
04:00	NZD 10.03	NZD 12,339,814,754	1,230,808,866 NEAR
03:00	NZD 10.19	NZD 12,545,422,990	1,230,710,638 NEAR
02:00	NZD 10.30	NZD 12,670,705,285	1,230,710,794 NEAR
01:00	NZD 10.50	NZD 12,924,440,873	1,230,711,098 NEAR
00:00	NZD 10.34	NZD 12,724,738,441	1,230,711,252 NEAR
23:00	NZD 10.32	NZD 12,706,813,016	1,230,711,479 NEAR
22:00	NZD 10.25	NZD 12,610,318,957	1,230,711,479 NEAR
21:00	NZD 10.17	NZD 12,517,731,351	1,230,711,496 NEAR
20:00	NZD 10.01	NZD 12,320,940,017	1,230,711,498 NEAR
19:00	NZD 9.94	NZD 12,235,518,272	1,230,711,501 NEAR
18:00	NZD 9.94	NZD 12,228,232,428	1,230,711,622 NEAR
17:00	NZD 10.06	NZD 12,377,028,976	1,230,711,743 NEAR
16:00	NZD 9.99	NZD 12,298,204,997	1,230,711,912 NEAR
15:00	NZD 9.96	NZD 12,255,386,077	1,230,712,035 NEAR
14:00	NZD 9.96	NZD 12,259,184,806	1,230,712,196 NEAR
13:00	NZD 9.87	NZD 12,145,617,405	1,230,712,303 NEAR
12:00	NZD 9.98	NZD 12,284,740,383	1,230,712,462 NEAR
11:00	NZD 9.97	NZD 12,265,657,528	1,230,618,073 NEAR
10:00	NZD 9.91	NZD 12,191,731,241	1,230,618,218 NEAR
09:00	NZD 9.86	NZD 12,132,270,778	1,230,618,376 NEAR
08:00	NZD 9.69	NZD 11,924,744,859	1,230,618,484 NEAR
07:00	NZD 9.65	NZD 11,870,593,189	1,230,618,646 NEAR
06:00	NZD 9.60	NZD 11,813,604,162	1,230,618,753 NEAR

What is the marketcap of Near (NEAR) today in NZD (New Zealand Dollar)?

The current marketcap of Near (NEAR) is NZD 12,312,378,344 with a supply of 1,230,808,609. In the last 24 hours, the lowest marketcap value was NZD 11,813,604,162 and the maximum value was NZD 12,924,440,873

What was the price of Near (NEAR) yesterday in NZD?