Fear and greed index: 74/100 (Greed)

Today's Near (NEAR) Price in IDR (Indonesian Rupiah)

1 USD = 16,494.00 IDRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in IDR (Indonesian Rupiah)?

The current price of Near (NEAR) is IDR 45,206 and the average price in the last 24 hours was IDR 45,061, with a minimum price of IDR 43,815 and a maximum of IDR 48,145 (8.99% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	IDR 45,301	IDR 56,669,362,333,956	1,250,956,290 NEAR
15:00	IDR 45,128	IDR 56,452,914,953,226	1,250,956,397 NEAR
14:00	IDR 44,840	IDR 56,093,509,406,694	1,250,956,506 NEAR
13:00	IDR 43,928	IDR 54,949,897,306,416	1,250,904,138 NEAR
12:00	IDR 44,296	IDR 55,410,051,289,326	1,250,904,340 NEAR
11:00	IDR 44,075	IDR 55,133,152,491,426	1,250,904,461 NEAR
10:00	IDR 44,354	IDR 55,482,522,923,418	1,250,904,595 NEAR
09:00	IDR 44,593	IDR 55,781,009,068,518	1,250,904,799 NEAR
08:00	IDR 44,712	IDR 55,929,984,657,870	1,250,904,947 NEAR
07:00	IDR 43,815	IDR 54,808,927,970,640	1,250,905,086 NEAR
06:00	IDR 44,452	IDR 55,605,666,682,080	1,250,905,230 NEAR
05:00	IDR 44,194	IDR 55,280,619,127,188	1,250,853,056 NEAR
04:00	IDR 44,485	IDR 55,644,105,289,320	1,250,853,148 NEAR
03:00	IDR 45,118	IDR 56,436,002,929,290	1,250,853,220 NEAR
02:00	IDR 45,294	IDR 56,656,687,948,500	1,250,853,266 NEAR
01:00	IDR 45,600	IDR 57,038,843,207,400	1,250,853,312 NEAR
00:00	IDR 47,408	IDR 59,300,467,697,328	1,250,853,410 NEAR
23:00	IDR 46,011	IDR 57,552,899,038,008	1,250,853,506 NEAR
22:00	IDR 45,194	IDR 56,528,702,623,548	1,250,801,437 NEAR
21:00	IDR 44,676	IDR 55,881,071,733,858	1,250,801,545 NEAR
20:00	IDR 44,168	IDR 55,245,213,684,078	1,250,801,639 NEAR
19:00	IDR 45,463	IDR 56,865,201,451,326	1,250,801,742 NEAR
18:00	IDR 46,215	IDR 57,806,410,465,500	1,250,801,910 NEAR
17:00	IDR 48,145	IDR 60,219,316,488,450	1,250,802,016 NEAR

What is the marketcap of Near (NEAR) today in IDR (Indonesian Rupiah)?

The current marketcap of Near (NEAR) is IDR 56,551,259,026,236 with a supply of 1,250,956,100. In the last 24 hours, the lowest marketcap value was IDR 54,808,927,970,640 and the maximum value was IDR 60,219,316,488,450

What was the price of Near (NEAR) yesterday in IDR?