Fear and greed index: 68/100 (Greed)

Today's Near (NEAR) Price in IDR (Indonesian Rupiah)

1 USD = 16,204.00 IDRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in IDR (Indonesian Rupiah)?

The current price of Near (NEAR) is IDR 34,397 and the average price in the last 24 hours was IDR 34,814, with a minimum price of IDR 34,400 and a maximum of IDR 35,257 (2.43% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	IDR 34,400	IDR 43,269,745,159,748	1,257,852,841 NEAR
14:00	IDR 34,632	IDR 43,560,424,551,320	1,257,798,820 NEAR
13:00	IDR 34,833	IDR 43,812,911,471,380	1,257,798,910 NEAR
12:00	IDR 34,818	IDR 43,794,197,147,700	1,257,799,055 NEAR
11:00	IDR 34,970	IDR 43,985,679,945,332	1,257,799,152 NEAR
10:00	IDR 34,823	IDR 43,800,129,918,220	1,257,799,302 NEAR
09:00	IDR 34,816	IDR 43,790,918,041,444	1,257,799,404 NEAR
08:00	IDR 34,864	IDR 43,852,545,661,384	1,257,799,501 NEAR
07:00	IDR 34,773	IDR 43,737,500,340,144	1,257,799,601 NEAR
06:00	IDR 34,664	IDR 43,599,030,646,136	1,257,744,436 NEAR
05:00	IDR 34,645	IDR 43,574,809,927,788	1,257,744,571 NEAR
04:00	IDR 34,589	IDR 43,503,836,407,788	1,257,744,732 NEAR
03:00	IDR 34,756	IDR 43,714,721,696,776	1,257,744,858 NEAR
02:00	IDR 34,808	IDR 43,779,267,981,196	1,257,744,943 NEAR
01:00	IDR 35,166	IDR 44,229,786,302,428	1,257,744,991 NEAR
00:00	IDR 35,163	IDR 44,225,719,487,324	1,257,745,042 NEAR
23:00	IDR 35,257	IDR 44,343,962,813,800	1,257,745,180 NEAR
22:00	IDR 34,976	IDR 43,989,617,177,048	1,257,692,664 NEAR
21:00	IDR 34,720	IDR 43,666,836,510,992	1,257,692,759 NEAR
20:00	IDR 34,765	IDR 43,723,197,506,852	1,257,692,902 NEAR
19:00	IDR 34,961	IDR 43,969,604,912,968	1,257,693,001 NEAR
18:00	IDR 34,970	IDR 43,982,141,202,384	1,257,693,163 NEAR
17:00	IDR 34,589	IDR 43,502,964,211,284	1,257,693,264 NEAR
16:00	IDR 34,588	IDR 43,501,645,513,560	1,257,693,373 NEAR

What is the marketcap of Near (NEAR) today in IDR (Indonesian Rupiah)?

The current marketcap of Near (NEAR) is IDR 43,266,605,148,628 with a supply of 1,257,852,841. In the last 24 hours, the lowest marketcap value was IDR 43,269,745,159,748 and the maximum value was IDR 44,343,962,813,800

What was the price of Near (NEAR) yesterday in IDR?