Fear and greed index: 62/100 (Greed)

Today's Near (NEAR) Price in IDR (Indonesian Rupiah)

1 USD = 16,275.00 IDRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in IDR (Indonesian Rupiah)?

The current price of Near (NEAR) is IDR 39,435 and the average price in the last 24 hours was IDR 39,340, with a minimum price of IDR 38,752 and a maximum of IDR 40,002 (3.12% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	IDR 39,241	IDR 49,222,998,582,450	1,254,362,362 NEAR
01:00	IDR 39,453	IDR 49,487,910,744,825	1,254,362,435 NEAR
00:00	IDR 39,389	IDR 49,408,603,467,300	1,254,362,489 NEAR
23:00	IDR 39,496	IDR 49,542,708,490,800	1,254,362,621 NEAR
22:00	IDR 40,002	IDR 50,177,590,739,850	1,254,362,712 NEAR
21:00	IDR 39,771	IDR 49,886,851,389,375	1,254,362,809 NEAR
20:00	IDR 39,780	IDR 49,897,954,926,750	1,254,362,955 NEAR
19:00	IDR 39,789	IDR 49,907,345,894,700	1,254,310,653 NEAR
18:00	IDR 39,595	IDR 49,664,027,467,425	1,254,310,810 NEAR
17:00	IDR 39,733	IDR 49,837,275,054,000	1,254,310,912 NEAR
16:00	IDR 39,395	IDR 49,413,882,751,800	1,254,311,061 NEAR
15:00	IDR 39,486	IDR 49,527,427,339,950	1,254,311,163 NEAR
14:00	IDR 39,315	IDR 49,313,820,634,050	1,254,311,265 NEAR
13:00	IDR 39,332	IDR 49,334,241,901,875	1,254,311,404 NEAR
12:00	IDR 39,307	IDR 49,301,343,730,800	1,254,259,148 NEAR
11:00	IDR 38,857	IDR 48,736,758,463,575	1,254,259,285 NEAR
10:00	IDR 38,752	IDR 48,605,547,948,825	1,254,259,376 NEAR
09:00	IDR 39,051	IDR 48,979,986,418,125	1,254,259,465 NEAR
08:00	IDR 38,979	IDR 48,889,994,830,950	1,254,259,597 NEAR
07:00	IDR 39,052	IDR 48,981,268,399,875	1,254,259,687 NEAR
06:00	IDR 38,990	IDR 48,904,037,372,925	1,254,259,862 NEAR
05:00	IDR 39,172	IDR 49,131,583,030,425	1,254,259,988 NEAR
04:00	IDR 39,038	IDR 48,961,267,775,700	1,254,208,165 NEAR
03:00	IDR 39,187	IDR 49,148,202,181,575	1,254,208,349 NEAR

What is the marketcap of Near (NEAR) today in IDR (Indonesian Rupiah)?

The current marketcap of Near (NEAR) is IDR 49,465,924,228,875 with a supply of 1,254,362,362. In the last 24 hours, the lowest marketcap value was IDR 48,605,547,948,825 and the maximum value was IDR 50,177,590,739,850

What was the price of Near (NEAR) yesterday in IDR?