What is the price of Near (NEAR) today in IDR (Indonesian Rupiah)?
The current price of Near (NEAR) is
IDR 120,282 and the average price in the last 24 hours was IDR 118,690, with a minimum price of
IDR 116,926 and a maximum of
IDR 120,403 (2.89% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | IDR 120,391 | IDR 143,699,939,223,750 | 1,193,613,333 NEAR |
04:00 | IDR 120,106 | IDR 143,359,992,343,750 | 1,193,613,506 NEAR |
03:00 | IDR 119,314 | IDR 142,414,363,552,500 | 1,193,613,667 NEAR |
02:00 | IDR 119,670 | IDR 142,839,497,450,000 | 1,193,613,765 NEAR |
01:00 | IDR 120,357 | IDR 143,659,491,820,000 | 1,193,613,942 NEAR |
00:00 | IDR 119,641 | IDR 142,793,548,283,750 | 1,193,514,778 NEAR |
23:00 | IDR 120,189 | IDR 143,447,304,227,500 | 1,193,514,927 NEAR |
22:00 | IDR 120,403 | IDR 143,702,459,875,000 | 1,193,515,074 NEAR |
21:00 | IDR 120,391 | IDR 143,688,688,308,750 | 1,193,515,237 NEAR |
20:00 | IDR 119,872 | IDR 143,069,617,908,750 | 1,193,515,417 NEAR |
19:00 | IDR 119,709 | IDR 142,874,795,683,750 | 1,193,515,585 NEAR |
18:00 | IDR 119,085 | IDR 142,129,729,121,250 | 1,193,515,765 NEAR |
17:00 | IDR 118,149 | IDR 141,013,200,818,750 | 1,193,515,943 NEAR |
16:00 | IDR 118,270 | IDR 141,156,999,148,750 | 1,193,516,119 NEAR |
15:00 | IDR 117,919 | IDR 140,738,500,727,500 | 1,193,516,303 NEAR |
14:00 | IDR 117,391 | IDR 140,107,852,771,250 | 1,193,516,480 NEAR |
13:00 | IDR 117,297 | IDR 139,995,465,252,500 | 1,193,516,655 NEAR |
12:00 | IDR 117,229 | IDR 139,915,251,742,500 | 1,193,516,827 NEAR |
11:00 | IDR 116,997 | IDR 139,638,103,995,000 | 1,193,517,004 NEAR |
10:00 | IDR 117,422 | IDR 140,144,593,030,000 | 1,193,517,185 NEAR |
09:00 | IDR 117,791 | IDR 140,574,059,356,250 | 1,193,418,673 NEAR |
08:00 | IDR 116,926 | IDR 139,541,756,396,250 | 1,193,418,850 NEAR |
07:00 | IDR 117,059 | IDR 139,700,317,786,250 | 1,193,419,028 NEAR |
06:00 | IDR 116,977 | IDR 139,602,569,730,000 | 1,193,419,205 NEAR |
What is the marketcap of Near (NEAR) today in IDR (Indonesian Rupiah)?
The current marketcap of Near (NEAR) is
IDR 143,570,556,545,000 with a supply of 1,193,613,277. In the last 24 hours, the lowest marketcap value was
IDR 139,541,756,396,250 and the maximum value was
IDR 143,702,459,875,000What was the price of Near (NEAR) yesterday in IDR?