Fear and greed index: 77/100 (Extreme Greed)

Today's Near (NEAR) Price in IDR (Indonesian Rupiah)

1 USD = 16,365.00 IDRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in IDR (Indonesian Rupiah)?

The current price of Near (NEAR) is IDR 90,516 and the average price in the last 24 hours was IDR 91,676, with a minimum price of IDR 87,842 and a maximum of IDR 96,095 (8.59% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	IDR 91,275	IDR 112,342,394,297,010	1,230,808,696 NEAR
04:00	IDR 91,741	IDR 112,915,276,782,330	1,230,808,866 NEAR
03:00	IDR 93,277	IDR 114,796,691,641,110	1,230,710,638 NEAR
02:00	IDR 94,208	IDR 115,943,085,273,225	1,230,710,794 NEAR
01:00	IDR 96,095	IDR 118,264,888,697,085	1,230,711,098 NEAR
00:00	IDR 94,610	IDR 116,437,514,799,525	1,230,711,252 NEAR
23:00	IDR 94,477	IDR 116,273,488,486,350	1,230,711,479 NEAR
22:00	IDR 93,759	IDR 115,390,521,146,415	1,230,711,479 NEAR
21:00	IDR 93,071	IDR 114,543,299,745,060	1,230,711,496 NEAR
20:00	IDR 91,608	IDR 112,742,563,796,235	1,230,711,498 NEAR
19:00	IDR 90,973	IDR 111,960,913,496,865	1,230,711,501 NEAR
18:00	IDR 90,918	IDR 111,894,244,499,760	1,230,711,622 NEAR
17:00	IDR 92,025	IDR 113,255,804,922,765	1,230,711,743 NEAR
16:00	IDR 91,439	IDR 112,534,527,366,765	1,230,711,912 NEAR
15:00	IDR 91,120	IDR 112,142,713,525,605	1,230,712,035 NEAR
14:00	IDR 91,148	IDR 112,177,473,734,775	1,230,712,196 NEAR
13:00	IDR 90,304	IDR 111,138,277,054,995	1,230,712,303 NEAR
12:00	IDR 91,338	IDR 112,411,319,634,855	1,230,712,462 NEAR
11:00	IDR 91,204	IDR 112,236,702,270,075	1,230,618,073 NEAR
10:00	IDR 90,654	IDR 111,560,240,970,270	1,230,618,218 NEAR
09:00	IDR 90,212	IDR 111,016,148,954,865	1,230,618,376 NEAR
08:00	IDR 88,669	IDR 109,117,186,364,805	1,230,618,484 NEAR
07:00	IDR 88,266	IDR 108,621,672,379,050	1,230,618,646 NEAR
06:00	IDR 87,842	IDR 108,100,195,206,240	1,230,618,753 NEAR

What is the marketcap of Near (NEAR) today in IDR (Indonesian Rupiah)?

The current marketcap of Near (NEAR) is IDR 111,408,185,638,230 with a supply of 1,230,808,609. In the last 24 hours, the lowest marketcap value was IDR 108,100,195,206,240 and the maximum value was IDR 118,264,888,697,085

What was the price of Near (NEAR) yesterday in IDR?