Fear and greed index: 74/100 (Greed)

Today's Near (NEAR) Price in MXN (Mexican Peso)

1 USD = 19.36 MXNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in MXN (Mexican Peso)?

The current price of Near (NEAR) is MXN 53.48 and the average price in the last 24 hours was MXN 52.80, with a minimum price of MXN 51.42 and a maximum of MXN 55.63 (7.58% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	MXN 53.54	MXN 66,977,133,115	1,250,955,703 NEAR
19:00	MXN 53.14	MXN 66,479,730,774	1,250,955,878 NEAR
18:00	MXN 53.57	MXN 67,018,078,596	1,250,955,983 NEAR
17:00	MXN 53.86	MXN 67,376,687,896	1,250,956,100 NEAR
16:00	MXN 53.16	MXN 66,499,404,323	1,250,956,290 NEAR
15:00	MXN 52.96	MXN 66,245,411,314	1,250,956,397 NEAR
14:00	MXN 52.62	MXN 65,823,662,175	1,250,956,506 NEAR
13:00	MXN 51.55	MXN 64,481,675,601	1,250,904,138 NEAR
12:00	MXN 51.98	MXN 65,021,649,309	1,250,904,340 NEAR
11:00	MXN 51.72	MXN 64,696,718,794	1,250,904,461 NEAR
10:00	MXN 52.05	MXN 65,106,692,096	1,250,904,595 NEAR
09:00	MXN 52.33	MXN 65,456,954,567	1,250,904,799 NEAR
08:00	MXN 52.47	MXN 65,631,771,920	1,250,904,947 NEAR
07:00	MXN 51.42	MXN 64,316,253,290	1,250,905,086 NEAR
06:00	MXN 52.16	MXN 65,251,196,750	1,250,905,230 NEAR
05:00	MXN 51.86	MXN 64,869,765,446	1,250,853,056 NEAR
04:00	MXN 52.20	MXN 65,296,303,037	1,250,853,148 NEAR
03:00	MXN 52.94	MXN 66,225,565,678	1,250,853,220 NEAR
02:00	MXN 53.15	MXN 66,484,531,400	1,250,853,266 NEAR
01:00	MXN 53.51	MXN 66,932,976,486	1,250,853,312 NEAR
00:00	MXN 55.63	MXN 69,586,909,320	1,250,853,410 NEAR
23:00	MXN 53.99	MXN 67,536,202,023	1,250,853,506 NEAR
22:00	MXN 53.03	MXN 66,334,345,347	1,250,801,437 NEAR
21:00	MXN 52.43	MXN 65,574,374,410	1,250,801,545 NEAR

What is the marketcap of Near (NEAR) today in MXN (Mexican Peso)?

The current marketcap of Near (NEAR) is MXN 66,903,675,400 with a supply of 1,250,955,648. In the last 24 hours, the lowest marketcap value was MXN 64,316,253,290 and the maximum value was MXN 69,586,909,320

What was the price of Near (NEAR) yesterday in MXN?