Fear and greed index: 68/100 (Greed)

Today's Near (NEAR) Price in MXN (Mexican Peso)

1 USD = 18.83 MXNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in MXN (Mexican Peso)?

The current price of Near (NEAR) is MXN 40.41 and the average price in the last 24 hours was MXN 40.33, with a minimum price of MXN 39.40 and a maximum of MXN 40.96 (3.81% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	MXN 40.63	MXN 51,100,371,820	1,257,799,152 NEAR
10:00	MXN 40.46	MXN 50,884,809,042	1,257,799,302 NEAR
09:00	MXN 40.45	MXN 50,874,107,142	1,257,799,404 NEAR
08:00	MXN 40.50	MXN 50,945,703,041	1,257,799,501 NEAR
07:00	MXN 40.40	MXN 50,812,049,118	1,257,799,601 NEAR
06:00	MXN 40.27	MXN 50,651,181,925	1,257,744,436 NEAR
05:00	MXN 40.25	MXN 50,623,043,501	1,257,744,571 NEAR
04:00	MXN 40.18	MXN 50,540,590,001	1,257,744,732 NEAR
03:00	MXN 40.38	MXN 50,785,586,025	1,257,744,858 NEAR
02:00	MXN 40.44	MXN 50,860,572,682	1,257,744,943 NEAR
01:00	MXN 40.85	MXN 51,383,962,426	1,257,744,991 NEAR
00:00	MXN 40.85	MXN 51,379,237,802	1,257,745,042 NEAR
23:00	MXN 40.96	MXN 51,516,607,009	1,257,745,180 NEAR
22:00	MXN 40.63	MXN 51,104,945,900	1,257,692,664 NEAR
21:00	MXN 40.34	MXN 50,729,955,401	1,257,692,759 NEAR
20:00	MXN 40.39	MXN 50,795,432,798	1,257,692,902 NEAR
19:00	MXN 40.62	MXN 51,081,696,648	1,257,693,001 NEAR
18:00	MXN 40.63	MXN 51,096,260,685	1,257,693,163 NEAR
17:00	MXN 40.18	MXN 50,539,576,727	1,257,693,264 NEAR
16:00	MXN 40.18	MXN 50,538,044,729	1,257,693,373 NEAR
15:00	MXN 39.73	MXN 49,964,811,958	1,257,640,544 NEAR
14:00	MXN 39.40	MXN 49,547,923,260	1,257,640,644 NEAR
13:00	MXN 39.53	MXN 49,716,717,603	1,257,640,791 NEAR
12:00	MXN 39.62	MXN 49,833,214,196	1,257,640,889 NEAR

What is the marketcap of Near (NEAR) today in MXN (Mexican Peso)?

The current marketcap of Near (NEAR) is MXN 50,830,865,496 with a supply of 1,257,799,101. In the last 24 hours, the lowest marketcap value was MXN 49,547,923,260 and the maximum value was MXN 51,516,607,009

What was the price of Near (NEAR) yesterday in MXN?