Fear and greed index: 63/100 (Greed)

Today's Near (NEAR) Price in MXN (Mexican Peso)

1 USD = 19.60 MXNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in MXN (Mexican Peso)?

The current price of Near (NEAR) is MXN 47.41 and the average price in the last 24 hours was MXN 48.56, with a minimum price of MXN 47.07 and a maximum of MXN 49.13 (4.20% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	MXN 47.10	MXN 58,716,439,043	1,246,644,360 NEAR
04:00	MXN 47.07	MXN 58,676,459,026	1,246,644,414 NEAR
03:00	MXN 47.63	MXN 59,374,782,937	1,246,644,492 NEAR
02:00	MXN 47.97	MXN 59,800,223,090	1,246,644,544 NEAR
01:00	MXN 48.27	MXN 60,171,831,246	1,246,644,625 NEAR
00:00	MXN 48.46	MXN 60,407,214,999	1,246,644,690 NEAR
23:00	MXN 48.72	MXN 60,737,514,582	1,246,644,776 NEAR
22:00	MXN 48.57	MXN 60,547,508,839	1,246,644,924 NEAR
21:00	MXN 49.12	MXN 61,229,532,617	1,246,645,030 NEAR
20:00	MXN 48.87	MXN 60,918,013,198	1,246,645,198 NEAR
19:00	MXN 49.12	MXN 61,232,565,047	1,246,645,333 NEAR
18:00	MXN 49.13	MXN 61,244,124,545	1,246,550,535 NEAR
17:00	MXN 48.97	MXN 61,048,314,538	1,246,550,680 NEAR
16:00	MXN 48.81	MXN 60,840,033,706	1,246,550,889 NEAR
15:00	MXN 48.76	MXN 60,782,989,592	1,246,551,045 NEAR
14:00	MXN 48.65	MXN 60,649,275,487	1,246,551,190 NEAR
13:00	MXN 49.02	MXN 61,105,370,082	1,246,551,405 NEAR
12:00	MXN 48.62	MXN 60,603,520,043	1,246,551,546 NEAR
11:00	MXN 48.70	MXN 60,706,483,784	1,246,551,765 NEAR
10:00	MXN 49.11	MXN 61,220,487,554	1,246,551,906 NEAR
09:00	MXN 48.91	MXN 60,968,171,521	1,246,552,038 NEAR
08:00	MXN 48.82	MXN 60,853,008,626	1,246,552,246 NEAR
07:00	MXN 48.70	MXN 60,709,072,950	1,246,552,351 NEAR
06:00	MXN 48.34	MXN 60,253,398,879	1,246,552,450 NEAR

What is the marketcap of Near (NEAR) today in MXN (Mexican Peso)?

The current marketcap of Near (NEAR) is MXN 59,108,682,716 with a supply of 1,246,644,283. In the last 24 hours, the lowest marketcap value was MXN 58,676,459,026 and the maximum value was MXN 61,244,124,545

What was the price of Near (NEAR) yesterday in MXN?