Fear and greed index: 25/100 (Extreme Fear)

Today's Near (NEAR) Price in MXN (Mexican Peso)

1 USD = 19.97 MXNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in MXN (Mexican Peso)?

The current price of Near (NEAR) is MXN 49.24 and the average price in the last 24 hours was MXN 49.37, with a minimum price of MXN 47.35 and a maximum of MXN 53.01 (10.68% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	MXN 49.21	MXN 61,185,960,512	1,243,264,687 NEAR
18:00	MXN 48.70	MXN 60,543,184,189	1,243,264,812 NEAR
17:00	MXN 48.13	MXN 59,834,992,457	1,243,265,005 NEAR
16:00	MXN 47.98	MXN 59,654,676,952	1,243,265,140 NEAR
15:00	MXN 47.51	MXN 59,067,366,570	1,243,265,337 NEAR
14:00	MXN 48.41	MXN 60,182,650,913	1,243,265,466 NEAR
13:00	MXN 47.35	MXN 58,867,632,762	1,243,265,595 NEAR
12:00	MXN 47.38	MXN 58,909,882,246	1,243,265,855 NEAR
11:00	MXN 47.70	MXN 59,297,696,131	1,243,164,842 NEAR
10:00	MXN 48.50	MXN 60,296,279,703	1,243,164,994 NEAR
09:00	MXN 49.19	MXN 61,155,140,770	1,243,165,040 NEAR
08:00	MXN 49.43	MXN 61,449,249,491	1,243,165,142 NEAR
07:00	MXN 49.19	MXN 61,148,450,439	1,243,165,259 NEAR
06:00	MXN 50.14	MXN 62,332,864,936	1,243,165,430 NEAR
05:00	MXN 50.69	MXN 63,015,832,143	1,243,165,545 NEAR
04:00	MXN 50.24	MXN 62,450,786,359	1,243,165,665 NEAR
03:00	MXN 50.60	MXN 62,902,100,826	1,243,165,782 NEAR
02:00	MXN 50.61	MXN 62,921,432,302	1,243,165,947 NEAR
01:00	MXN 50.22	MXN 62,428,761,608	1,243,166,067 NEAR
00:00	MXN 48.85	MXN 60,732,651,881	1,243,166,175 NEAR
23:00	MXN 48.17	MXN 59,881,260,890	1,243,166,286 NEAR
22:00	MXN 51.18	MXN 63,624,529,966	1,243,166,461 NEAR
21:00	MXN 52.44	MXN 65,194,484,388	1,243,166,517 NEAR
20:00	MXN 53.01	MXN 65,892,275,279	1,243,067,166 NEAR

What is the marketcap of Near (NEAR) today in MXN (Mexican Peso)?

The current marketcap of Near (NEAR) is MXN 61,218,546,196 with a supply of 1,243,264,629. In the last 24 hours, the lowest marketcap value was MXN 58,867,632,762 and the maximum value was MXN 65,892,275,279

What was the price of Near (NEAR) yesterday in MXN?