Fear and greed index: 62/100 (Greed)

Today's Near (NEAR) Price in MXN (Mexican Peso)

1 USD = 19.11 MXNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in MXN (Mexican Peso)?

The current price of Near (NEAR) is MXN 46.11 and the average price in the last 24 hours was MXN 46.19, with a minimum price of MXN 45.50 and a maximum of MXN 46.97 (3.12% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	MXN 46.07	MXN 57,794,302,913	1,254,362,362 NEAR
01:00	MXN 46.32	MXN 58,105,344,788	1,254,362,435 NEAR
00:00	MXN 46.25	MXN 58,012,227,567	1,254,362,489 NEAR
23:00	MXN 46.37	MXN 58,169,684,581	1,254,362,621 NEAR
22:00	MXN 46.97	MXN 58,915,120,212	1,254,362,712 NEAR
21:00	MXN 46.70	MXN 58,573,753,806	1,254,362,809 NEAR
20:00	MXN 46.71	MXN 58,586,790,826	1,254,362,955 NEAR
19:00	MXN 46.72	MXN 58,597,817,063	1,254,310,653 NEAR
18:00	MXN 46.49	MXN 58,312,129,086	1,254,310,810 NEAR
17:00	MXN 46.65	MXN 58,515,544,639	1,254,310,912 NEAR
16:00	MXN 46.26	MXN 58,018,426,145	1,254,311,061 NEAR
15:00	MXN 46.36	MXN 58,151,742,491	1,254,311,163 NEAR
14:00	MXN 46.16	MXN 57,900,940,000	1,254,311,265 NEAR
13:00	MXN 46.18	MXN 57,924,917,266	1,254,311,404 NEAR
12:00	MXN 46.15	MXN 57,886,290,467	1,254,259,148 NEAR
11:00	MXN 45.62	MXN 57,223,392,779	1,254,259,285 NEAR
10:00	MXN 45.50	MXN 57,069,334,301	1,254,259,376 NEAR
09:00	MXN 45.85	MXN 57,508,974,529	1,254,259,465 NEAR
08:00	MXN 45.77	MXN 57,403,312,518	1,254,259,597 NEAR
07:00	MXN 45.85	MXN 57,510,479,745	1,254,259,687 NEAR
06:00	MXN 45.78	MXN 57,419,800,317	1,254,259,862 NEAR
05:00	MXN 45.99	MXN 57,686,968,979	1,254,259,988 NEAR
04:00	MXN 45.84	MXN 57,486,996,370	1,254,208,165 NEAR
03:00	MXN 46.01	MXN 57,706,482,058	1,254,208,349 NEAR

What is the marketcap of Near (NEAR) today in MXN (Mexican Peso)?

The current marketcap of Near (NEAR) is MXN 57,840,240,242 with a supply of 1,254,414,396. In the last 24 hours, the lowest marketcap value was MXN 57,069,334,301 and the maximum value was MXN 58,915,120,212

What was the price of Near (NEAR) yesterday in MXN?