What is the price of Near (NEAR) today in STN (Sao Tomean Dobra)?
The current price of Near (NEAR) is
STN 53.05 and the average price in the last 24 hours was STN 54.33, with a minimum price of
STN 52.66 and a maximum of
STN 54.97 (4.20% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | STN 52.69 | STN 65,689,426,139 | 1,246,644,360 NEAR |
04:00 | STN 52.66 | STN 65,644,698,216 | 1,246,644,414 NEAR |
03:00 | STN 53.28 | STN 66,425,952,968 | 1,246,644,492 NEAR |
02:00 | STN 53.67 | STN 66,901,917,108 | 1,246,644,544 NEAR |
01:00 | STN 54.00 | STN 67,317,656,328 | 1,246,644,625 NEAR |
00:00 | STN 54.21 | STN 67,580,993,545 | 1,246,644,690 NEAR |
23:00 | STN 54.51 | STN 67,950,518,510 | 1,246,644,776 NEAR |
22:00 | STN 54.34 | STN 67,737,948,258 | 1,246,644,924 NEAR |
21:00 | STN 54.95 | STN 68,500,967,122 | 1,246,645,030 NEAR |
20:00 | STN 54.67 | STN 68,152,452,597 | 1,246,645,198 NEAR |
19:00 | STN 54.95 | STN 68,504,359,673 | 1,246,645,333 NEAR |
18:00 | STN 54.97 | STN 68,517,291,943 | 1,246,550,535 NEAR |
17:00 | STN 54.79 | STN 68,298,228,131 | 1,246,550,680 NEAR |
16:00 | STN 54.60 | STN 68,065,212,496 | 1,246,550,889 NEAR |
15:00 | STN 54.55 | STN 68,001,393,995 | 1,246,551,045 NEAR |
14:00 | STN 54.43 | STN 67,851,800,406 | 1,246,551,190 NEAR |
13:00 | STN 54.84 | STN 68,362,059,418 | 1,246,551,405 NEAR |
12:00 | STN 54.39 | STN 67,800,611,184 | 1,246,551,546 NEAR |
11:00 | STN 54.48 | STN 67,915,802,588 | 1,246,551,765 NEAR |
10:00 | STN 54.94 | STN 68,490,847,895 | 1,246,551,906 NEAR |
09:00 | STN 54.72 | STN 68,208,567,571 | 1,246,552,038 NEAR |
08:00 | STN 54.61 | STN 68,079,728,278 | 1,246,552,246 NEAR |
07:00 | STN 54.49 | STN 67,918,699,235 | 1,246,552,351 NEAR |
06:00 | STN 54.08 | STN 67,408,910,687 | 1,246,552,450 NEAR |
What is the marketcap of Near (NEAR) today in STN (Sao Tomean Dobra)?
The current marketcap of Near (NEAR) is
STN 66,128,251,487 with a supply of 1,246,644,283. In the last 24 hours, the lowest marketcap value was
STN 65,644,698,216 and the maximum value was
STN 68,517,291,943What was the price of Near (NEAR) yesterday in STN?