What is the price of Near (NEAR) today in STN (Sao Tomean Dobra)?
The current price of Near (NEAR) is
STN 45.61 and the average price in the last 24 hours was STN 45.44, with a minimum price of
STN 44.39 and a maximum of
STN 46.15 (3.81% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | STN 45.78 | STN 57,576,342,978 | 1,257,799,152 NEAR |
10:00 | STN 45.58 | STN 57,333,461,840 | 1,257,799,302 NEAR |
09:00 | STN 45.57 | STN 57,321,403,684 | 1,257,799,404 NEAR |
08:00 | STN 45.64 | STN 57,402,072,961 | 1,257,799,501 NEAR |
07:00 | STN 45.52 | STN 57,251,481,021 | 1,257,799,601 NEAR |
06:00 | STN 45.38 | STN 57,070,227,063 | 1,257,744,436 NEAR |
05:00 | STN 45.35 | STN 57,038,522,645 | 1,257,744,571 NEAR |
04:00 | STN 45.28 | STN 56,945,619,779 | 1,257,744,732 NEAR |
03:00 | STN 45.50 | STN 57,221,664,249 | 1,257,744,858 NEAR |
02:00 | STN 45.56 | STN 57,306,153,997 | 1,257,744,943 NEAR |
01:00 | STN 46.03 | STN 57,895,873,138 | 1,257,744,991 NEAR |
00:00 | STN 46.03 | STN 57,890,549,761 | 1,257,745,042 NEAR |
23:00 | STN 46.15 | STN 58,045,327,824 | 1,257,745,180 NEAR |
22:00 | STN 45.78 | STN 57,581,496,733 | 1,257,692,664 NEAR |
21:00 | STN 45.45 | STN 57,158,983,534 | 1,257,692,759 NEAR |
20:00 | STN 45.51 | STN 57,232,758,909 | 1,257,692,902 NEAR |
19:00 | STN 45.76 | STN 57,555,301,094 | 1,257,693,001 NEAR |
18:00 | STN 45.78 | STN 57,571,710,837 | 1,257,693,163 NEAR |
17:00 | STN 45.28 | STN 56,944,478,092 | 1,257,693,264 NEAR |
16:00 | STN 45.28 | STN 56,942,751,944 | 1,257,693,373 NEAR |
15:00 | STN 44.76 | STN 56,296,873,148 | 1,257,640,544 NEAR |
14:00 | STN 44.39 | STN 55,827,151,973 | 1,257,640,644 NEAR |
13:00 | STN 44.54 | STN 56,017,337,693 | 1,257,640,791 NEAR |
12:00 | STN 44.65 | STN 56,148,597,946 | 1,257,640,889 NEAR |
What is the marketcap of Near (NEAR) today in STN (Sao Tomean Dobra)?
The current marketcap of Near (NEAR) is
STN 57,368,264,123 with a supply of 1,257,799,055. In the last 24 hours, the lowest marketcap value was
STN 55,827,151,973 and the maximum value was
STN 58,045,327,824What was the price of Near (NEAR) yesterday in STN?