What is the price of Near (NEAR) today in STN (Sao Tomean Dobra)?
The current price of Near (NEAR) is
STN 55.69 and the average price in the last 24 hours was STN 55.84, with a minimum price of
STN 53.55 and a maximum of
STN 59.95 (10.68% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | STN 55.66 | STN 69,202,565,031 | 1,243,264,687 NEAR |
18:00 | STN 55.08 | STN 68,475,571,945 | 1,243,264,812 NEAR |
17:00 | STN 54.43 | STN 67,674,592,700 | 1,243,265,005 NEAR |
16:00 | STN 54.27 | STN 67,470,652,199 | 1,243,265,140 NEAR |
15:00 | STN 53.73 | STN 66,806,392,219 | 1,243,265,337 NEAR |
14:00 | STN 54.75 | STN 68,067,801,480 | 1,243,265,466 NEAR |
13:00 | STN 53.55 | STN 66,580,489,222 | 1,243,265,595 NEAR |
12:00 | STN 53.59 | STN 66,628,274,247 | 1,243,265,855 NEAR |
11:00 | STN 53.95 | STN 67,066,899,635 | 1,243,164,842 NEAR |
10:00 | STN 54.86 | STN 68,196,317,952 | 1,243,164,994 NEAR |
09:00 | STN 55.64 | STN 69,167,707,277 | 1,243,165,040 NEAR |
08:00 | STN 55.91 | STN 69,500,350,218 | 1,243,165,142 NEAR |
07:00 | STN 55.63 | STN 69,160,140,376 | 1,243,165,259 NEAR |
06:00 | STN 56.71 | STN 70,499,737,247 | 1,243,165,430 NEAR |
05:00 | STN 57.33 | STN 71,272,187,040 | 1,243,165,545 NEAR |
04:00 | STN 56.82 | STN 70,633,108,773 | 1,243,165,665 NEAR |
03:00 | STN 57.23 | STN 71,143,554,609 | 1,243,165,782 NEAR |
02:00 | STN 57.25 | STN 71,165,418,902 | 1,243,165,947 NEAR |
01:00 | STN 56.80 | STN 70,608,198,332 | 1,243,166,067 NEAR |
00:00 | STN 55.25 | STN 68,689,863,755 | 1,243,166,175 NEAR |
23:00 | STN 54.48 | STN 67,726,923,238 | 1,243,166,286 NEAR |
22:00 | STN 57.88 | STN 71,960,636,650 | 1,243,166,461 NEAR |
21:00 | STN 59.31 | STN 73,736,287,014 | 1,243,166,517 NEAR |
20:00 | STN 59.95 | STN 74,525,502,695 | 1,243,067,166 NEAR |
What is the marketcap of Near (NEAR) today in STN (Sao Tomean Dobra)?
The current marketcap of Near (NEAR) is
STN 69,239,420,102 with a supply of 1,243,264,629. In the last 24 hours, the lowest marketcap value was
STN 66,580,489,222 and the maximum value was
STN 74,525,502,695What was the price of Near (NEAR) yesterday in STN?