What is the price of Near (NEAR) today in STN (Sao Tomean Dobra)?
The current price of Near (NEAR) is
STN 52.39 and the average price in the last 24 hours was STN 52.45, with a minimum price of
STN 51.66 and a maximum of
STN 53.33 (3.12% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | STN 52.32 | STN 65,623,406,086 | 1,254,362,362 NEAR |
01:00 | STN 52.60 | STN 65,976,583,237 | 1,254,362,435 NEAR |
00:00 | STN 52.51 | STN 65,870,851,895 | 1,254,362,489 NEAR |
23:00 | STN 52.66 | STN 66,049,638,817 | 1,254,362,621 NEAR |
22:00 | STN 53.33 | STN 66,896,054,859 | 1,254,362,712 NEAR |
21:00 | STN 53.02 | STN 66,508,445,266 | 1,254,362,809 NEAR |
20:00 | STN 53.03 | STN 66,523,248,345 | 1,254,362,955 NEAR |
19:00 | STN 53.05 | STN 66,535,768,251 | 1,254,310,653 NEAR |
18:00 | STN 52.79 | STN 66,211,379,562 | 1,254,310,810 NEAR |
17:00 | STN 52.97 | STN 66,442,350,796 | 1,254,310,912 NEAR |
16:00 | STN 52.52 | STN 65,877,890,163 | 1,254,311,061 NEAR |
15:00 | STN 52.64 | STN 66,029,266,203 | 1,254,311,163 NEAR |
14:00 | STN 52.41 | STN 65,744,488,761 | 1,254,311,265 NEAR |
13:00 | STN 52.44 | STN 65,771,714,107 | 1,254,311,404 NEAR |
12:00 | STN 52.40 | STN 65,727,854,730 | 1,254,259,148 NEAR |
11:00 | STN 51.80 | STN 64,975,157,631 | 1,254,259,285 NEAR |
10:00 | STN 51.66 | STN 64,800,229,627 | 1,254,259,376 NEAR |
09:00 | STN 52.06 | STN 65,299,425,702 | 1,254,259,465 NEAR |
08:00 | STN 51.97 | STN 65,179,450,190 | 1,254,259,597 NEAR |
07:00 | STN 52.06 | STN 65,301,134,822 | 1,254,259,687 NEAR |
06:00 | STN 51.98 | STN 65,198,171,509 | 1,254,259,862 NEAR |
05:00 | STN 52.22 | STN 65,501,532,163 | 1,254,259,988 NEAR |
04:00 | STN 52.04 | STN 65,274,470,273 | 1,254,208,165 NEAR |
03:00 | STN 52.24 | STN 65,523,688,581 | 1,254,208,349 NEAR |
What is the marketcap of Near (NEAR) today in STN (Sao Tomean Dobra)?
The current marketcap of Near (NEAR) is
STN 65,714,230,178 with a supply of 1,254,414,396. In the last 24 hours, the lowest marketcap value was
STN 64,800,229,627 and the maximum value was
STN 66,896,054,859What was the price of Near (NEAR) yesterday in STN?