Fear and greed index: 62/100 (Greed)

Today's Near (NEAR) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in KWD (Kuwaiti Dinar)?

The current price of Near (NEAR) is KWD 0.7342 and the average price in the last 24 hours was KWD 0.7419, with a minimum price of KWD 0.7308 and a maximum of KWD 0.7543 (3.12% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	KWD 0.7362	KWD 923,490,368	1,254,414,297 NEAR
03:00	KWD 0.7396	KWD 927,785,967	1,254,414,396 NEAR
02:00	KWD 0.7400	KWD 928,205,116	1,254,362,362 NEAR
01:00	KWD 0.7440	KWD 933,200,603	1,254,362,435 NEAR
00:00	KWD 0.7428	KWD 931,705,094	1,254,362,489 NEAR
23:00	KWD 0.7448	KWD 934,233,932	1,254,362,621 NEAR
22:00	KWD 0.7543	KWD 946,205,997	1,254,362,712 NEAR
21:00	KWD 0.7500	KWD 940,723,483	1,254,362,809 NEAR
20:00	KWD 0.7501	KWD 940,932,864	1,254,362,955 NEAR
19:00	KWD 0.7503	KWD 941,109,951	1,254,310,653 NEAR
18:00	KWD 0.7466	KWD 936,521,661	1,254,310,810 NEAR
17:00	KWD 0.7492	KWD 939,788,615	1,254,310,912 NEAR
16:00	KWD 0.7429	KWD 931,804,646	1,254,311,061 NEAR
15:00	KWD 0.7446	KWD 933,945,773	1,254,311,163 NEAR
14:00	KWD 0.7414	KWD 929,917,761	1,254,311,265 NEAR
13:00	KWD 0.7417	KWD 930,302,847	1,254,311,404 NEAR
12:00	KWD 0.7412	KWD 929,682,482	1,254,259,148 NEAR
11:00	KWD 0.7327	KWD 919,036,017	1,254,259,285 NEAR
10:00	KWD 0.7308	KWD 916,561,761	1,254,259,376 NEAR
09:00	KWD 0.7364	KWD 923,622,601	1,254,259,465 NEAR
08:00	KWD 0.7350	KWD 921,925,617	1,254,259,597 NEAR
07:00	KWD 0.7364	KWD 923,646,776	1,254,259,687 NEAR
06:00	KWD 0.7352	KWD 922,190,419	1,254,259,862 NEAR
05:00	KWD 0.7387	KWD 926,481,280	1,254,259,988 NEAR

What is the marketcap of Near (NEAR) today in KWD (Kuwaiti Dinar)?

The current marketcap of Near (NEAR) is KWD 920,933,764 with a supply of 1,254,414,167. In the last 24 hours, the lowest marketcap value was KWD 916,561,761 and the maximum value was KWD 946,205,997

What was the price of Near (NEAR) yesterday in KWD?