Fear and greed index: 25/100 (Extreme Fear)

Today's Near (NEAR) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in KWD (Kuwaiti Dinar)?

The current price of Near (NEAR) is KWD 0.7602 and the average price in the last 24 hours was KWD 0.7605, with a minimum price of KWD 0.7294 and a maximum of KWD 0.8166 (10.68% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	KWD 0.7581	KWD 942,571,345	1,243,264,687 NEAR
18:00	KWD 0.7502	KWD 932,669,359	1,243,264,812 NEAR
17:00	KWD 0.7414	KWD 921,759,646	1,243,265,005 NEAR
16:00	KWD 0.7392	KWD 918,981,881	1,243,265,140 NEAR
15:00	KWD 0.7319	KWD 909,934,349	1,243,265,337 NEAR
14:00	KWD 0.7457	KWD 927,115,334	1,243,265,466 NEAR
13:00	KWD 0.7294	KWD 906,857,445	1,243,265,595 NEAR
12:00	KWD 0.7299	KWD 907,508,299	1,243,265,855 NEAR
11:00	KWD 0.7348	KWD 913,482,582	1,243,164,842 NEAR
10:00	KWD 0.7472	KWD 928,865,789	1,243,164,994 NEAR
09:00	KWD 0.7578	KWD 942,096,566	1,243,165,040 NEAR
08:00	KWD 0.7615	KWD 946,627,319	1,243,165,142 NEAR
07:00	KWD 0.7577	KWD 941,993,502	1,243,165,259 NEAR
06:00	KWD 0.7724	KWD 960,239,438	1,243,165,430 NEAR
05:00	KWD 0.7809	KWD 970,760,566	1,243,165,545 NEAR
04:00	KWD 0.7739	KWD 962,056,021	1,243,165,665 NEAR
03:00	KWD 0.7795	KWD 969,008,532	1,243,165,782 NEAR
02:00	KWD 0.7797	KWD 969,306,334	1,243,165,947 NEAR
01:00	KWD 0.7736	KWD 961,716,729	1,243,166,067 NEAR
00:00	KWD 0.7526	KWD 935,588,114	1,243,166,175 NEAR
23:00	KWD 0.7420	KWD 922,472,413	1,243,166,286 NEAR
22:00	KWD 0.7884	KWD 980,137,572	1,243,166,461 NEAR
21:00	KWD 0.8079	KWD 1,004,322,762	1,243,166,517 NEAR
20:00	KWD 0.8166	KWD 1,015,072,249	1,243,067,166 NEAR

What is the marketcap of Near (NEAR) today in KWD (Kuwaiti Dinar)?

The current marketcap of Near (NEAR) is KWD 945,069,600 with a supply of 1,243,264,629. In the last 24 hours, the lowest marketcap value was KWD 906,857,445 and the maximum value was KWD 1,015,072,249

What was the price of Near (NEAR) yesterday in KWD?