Fear and greed index: 74/100 (Greed)

Today's Near (NEAR) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in KWD (Kuwaiti Dinar)?

The current price of Near (NEAR) is KWD 0.8443 and the average price in the last 24 hours was KWD 0.8385, with a minimum price of KWD 0.8163 and a maximum of KWD 0.8833 (7.58% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	KWD 0.8426	KWD 1,054,098,542	1,251,007,906 NEAR
22:00	KWD 0.8473	KWD 1,059,975,662	1,251,008,056 NEAR
21:00	KWD 0.8452	KWD 1,057,281,480	1,250,955,590 NEAR
20:00	KWD 0.8501	KWD 1,063,410,052	1,250,955,703 NEAR
19:00	KWD 0.8438	KWD 1,055,512,690	1,250,955,878 NEAR
18:00	KWD 0.8506	KWD 1,064,060,152	1,250,955,983 NEAR
17:00	KWD 0.8551	KWD 1,069,753,867	1,250,956,100 NEAR
16:00	KWD 0.8440	KWD 1,055,825,051	1,250,956,290 NEAR
15:00	KWD 0.8408	KWD 1,051,792,351	1,250,956,397 NEAR
14:00	KWD 0.8354	KWD 1,045,096,151	1,250,956,506 NEAR
13:00	KWD 0.8184	KWD 1,023,789,147	1,250,904,138 NEAR
12:00	KWD 0.8253	KWD 1,032,362,423	1,250,904,340 NEAR
11:00	KWD 0.8212	KWD 1,027,203,433	1,250,904,461 NEAR
10:00	KWD 0.8264	KWD 1,033,712,666	1,250,904,595 NEAR
09:00	KWD 0.8308	KWD 1,039,273,857	1,250,904,799 NEAR
08:00	KWD 0.8330	KWD 1,042,049,469	1,250,904,947 NEAR
07:00	KWD 0.8163	KWD 1,021,162,702	1,250,905,086 NEAR
06:00	KWD 0.8282	KWD 1,036,006,996	1,250,905,230 NEAR
05:00	KWD 0.8234	KWD 1,029,950,931	1,250,853,056 NEAR
04:00	KWD 0.8288	KWD 1,036,723,158	1,250,853,148 NEAR
03:00	KWD 0.8406	KWD 1,051,477,257	1,250,853,220 NEAR
02:00	KWD 0.8439	KWD 1,055,588,911	1,250,853,266 NEAR
01:00	KWD 0.8496	KWD 1,062,708,968	1,250,853,312 NEAR
00:00	KWD 0.8833	KWD 1,104,846,018	1,250,853,410 NEAR

What is the marketcap of Near (NEAR) today in KWD (Kuwaiti Dinar)?

The current marketcap of Near (NEAR) is KWD 1,056,220,489 with a supply of 1,251,007,906. In the last 24 hours, the lowest marketcap value was KWD 1,021,162,702 and the maximum value was KWD 1,104,846,018

What was the price of Near (NEAR) yesterday in KWD?