Fear and greed index: 63/100 (Greed)

Today's Near (NEAR) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in KWD (Kuwaiti Dinar)?

The current price of Near (NEAR) is KWD 0.7415 and the average price in the last 24 hours was KWD 0.7586, with a minimum price of KWD 0.7359 and a maximum of KWD 0.7682 (4.20% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	KWD 0.7404	KWD 923,072,902	1,246,644,283 NEAR
05:00	KWD 0.7364	KWD 918,070,532	1,246,644,360 NEAR
04:00	KWD 0.7359	KWD 917,445,418	1,246,644,414 NEAR
03:00	KWD 0.7447	KWD 928,364,176	1,246,644,492 NEAR
02:00	KWD 0.7500	KWD 935,016,215	1,246,644,544 NEAR
01:00	KWD 0.7547	KWD 940,826,556	1,246,644,625 NEAR
00:00	KWD 0.7576	KWD 944,506,937	1,246,644,690 NEAR
23:00	KWD 0.7618	KWD 949,671,390	1,246,644,776 NEAR
22:00	KWD 0.7594	KWD 946,700,524	1,246,644,924 NEAR
21:00	KWD 0.7680	KWD 957,364,419	1,246,645,030 NEAR
20:00	KWD 0.7640	KWD 952,493,606	1,246,645,198 NEAR
19:00	KWD 0.7680	KWD 957,411,833	1,246,645,333 NEAR
18:00	KWD 0.7682	KWD 957,592,574	1,246,550,535 NEAR
17:00	KWD 0.7657	KWD 954,530,954	1,246,550,680 NEAR
16:00	KWD 0.7631	KWD 951,274,345	1,246,550,889 NEAR
15:00	KWD 0.7624	KWD 950,382,422	1,246,551,045 NEAR
14:00	KWD 0.7607	KWD 948,291,714	1,246,551,190 NEAR
13:00	KWD 0.7665	KWD 955,423,055	1,246,551,405 NEAR
12:00	KWD 0.7602	KWD 947,576,297	1,246,551,546 NEAR
11:00	KWD 0.7614	KWD 949,186,203	1,246,551,765 NEAR
10:00	KWD 0.7679	KWD 957,222,994	1,246,551,906 NEAR
09:00	KWD 0.7647	KWD 953,277,865	1,246,552,038 NEAR
08:00	KWD 0.7633	KWD 951,477,216	1,246,552,246 NEAR
07:00	KWD 0.7615	KWD 949,226,687	1,246,552,351 NEAR

What is the marketcap of Near (NEAR) today in KWD (Kuwaiti Dinar)?

The current marketcap of Near (NEAR) is KWD 924,431,908 with a supply of 1,246,644,283. In the last 24 hours, the lowest marketcap value was KWD 917,445,418 and the maximum value was KWD 957,592,574

What was the price of Near (NEAR) yesterday in KWD?