Fear and greed index: 74/100 (Greed)

Today's Near (NEAR) Price in COP (Colombian Peso)

1 USD = 4,176.25 COPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in COP (Colombian Peso)?

The current price of Near (NEAR) is COP 11,468 and the average price in the last 24 hours was COP 11,601, with a minimum price of COP 11,183 and a maximum of COP 12,265 (8.82% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	COP 11,546	COP 14,442,128,588,875	1,250,853,312 NEAR
00:00	COP 12,004	COP 15,014,767,686,490	1,250,853,410 NEAR
23:00	COP 11,650	COP 14,572,286,565,265	1,250,853,506 NEAR
22:00	COP 11,443	COP 14,312,961,945,653	1,250,801,437 NEAR
21:00	COP 11,312	COP 14,148,983,013,734	1,250,801,545 NEAR
20:00	COP 11,183	COP 13,987,984,942,896	1,250,801,639 NEAR
19:00	COP 11,511	COP 14,398,162,820,486	1,250,801,742 NEAR
18:00	COP 11,702	COP 14,636,475,185,313	1,250,801,910 NEAR
17:00	COP 12,190	COP 15,247,418,484,594	1,250,802,016 NEAR
16:00	COP 12,265	COP 15,340,680,211,009	1,250,802,177 NEAR
15:00	COP 12,120	COP 15,159,106,027,878	1,250,749,979 NEAR
14:00	COP 11,777	COP 14,730,355,852,859	1,250,750,084 NEAR
13:00	COP 11,568	COP 14,468,982,715,801	1,250,750,236 NEAR
12:00	COP 11,487	COP 14,367,353,776,458	1,250,750,337 NEAR
11:00	COP 11,567	COP 14,467,794,317,925	1,250,750,436 NEAR
10:00	COP 11,583	COP 14,487,792,428,866	1,250,750,592 NEAR
09:00	COP 11,720	COP 14,659,010,455,830	1,250,750,697 NEAR
08:00	COP 11,643	COP 14,562,391,103,764	1,250,750,806 NEAR
07:00	COP 11,452	COP 14,323,372,681,231	1,250,698,521 NEAR
06:00	COP 11,553	COP 14,449,088,589,309	1,250,698,640 NEAR
05:00	COP 11,353	COP 14,199,310,781,143	1,250,698,818 NEAR
04:00	COP 11,224	COP 14,037,623,528,825	1,250,698,955 NEAR
03:00	COP 11,250	COP 14,070,471,802,319	1,250,699,134 NEAR
02:00	COP 11,326	COP 14,165,263,685,853	1,250,699,203 NEAR

What is the marketcap of Near (NEAR) today in COP (Colombian Peso)?

The current marketcap of Near (NEAR) is COP 14,345,390,906,941 with a supply of 1,250,853,266. In the last 24 hours, the lowest marketcap value was COP 13,987,984,942,896 and the maximum value was COP 15,340,680,211,009

What was the price of Near (NEAR) yesterday in COP?