Fear and greed index: 25/100 (Extreme Fear)

Today's Near (NEAR) Price in COP (Colombian Peso)

1 USD = 4,154.38 COPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in COP (Colombian Peso)?

The current price of Near (NEAR) is COP 10,293 and the average price in the last 24 hours was COP 10,268, with a minimum price of COP 9,848 and a maximum of COP 11,025 (10.68% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	COP 10,236	COP 12,726,030,371,170	1,243,264,687 NEAR
18:00	COP 10,128	COP 12,592,339,718,269	1,243,264,812 NEAR
17:00	COP 10,010	COP 12,445,043,354,545	1,243,265,005 NEAR
16:00	COP 9,980	COP 12,407,539,643,397	1,243,265,140 NEAR
15:00	COP 9,882	COP 12,285,385,317,398	1,243,265,337 NEAR
14:00	COP 10,068	COP 12,517,352,623,354	1,243,265,466 NEAR
13:00	COP 9,848	COP 12,243,842,805,256	1,243,265,595 NEAR
12:00	COP 9,855	COP 12,252,630,249,537	1,243,265,855 NEAR
11:00	COP 9,921	COP 12,333,291,421,582	1,243,164,842 NEAR
10:00	COP 10,088	COP 12,540,986,205,701	1,243,164,994 NEAR
09:00	COP 10,232	COP 12,719,620,191,911	1,243,165,040 NEAR
08:00	COP 10,281	COP 12,780,791,684,263	1,243,165,142 NEAR
07:00	COP 10,231	COP 12,718,228,674,021	1,243,165,259 NEAR
06:00	COP 10,429	COP 12,964,574,318,238	1,243,165,430 NEAR
05:00	COP 10,543	COP 13,106,624,248,400	1,243,165,545 NEAR
04:00	COP 10,448	COP 12,989,100,722,545	1,243,165,665 NEAR
03:00	COP 10,524	COP 13,082,969,341,620	1,243,165,782 NEAR
02:00	COP 10,527	COP 13,086,990,083,524	1,243,165,947 NEAR
01:00	COP 10,445	COP 12,984,519,808,196	1,243,166,067 NEAR
00:00	COP 10,161	COP 12,631,746,987,105	1,243,166,175 NEAR
23:00	COP 10,019	COP 12,454,666,697,471	1,243,166,286 NEAR
22:00	COP 10,645	COP 13,233,226,934,945	1,243,166,461 NEAR
21:00	COP 10,907	COP 13,559,760,791,661	1,243,166,517 NEAR
20:00	COP 11,025	COP 13,704,893,890,786	1,243,067,166 NEAR

What is the marketcap of Near (NEAR) today in COP (Colombian Peso)?

The current marketcap of Near (NEAR) is COP 12,796,518,068,981 with a supply of 1,243,264,687. In the last 24 hours, the lowest marketcap value was COP 12,243,842,805,256 and the maximum value was COP 13,704,893,890,786

What was the price of Near (NEAR) yesterday in COP?