Fear and greed index: 68/100 (Greed)

Today's Near (NEAR) Price in COP (Colombian Peso)

1 USD = 4,085.00 COPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in COP (Colombian Peso)?

The current price of Near (NEAR) is COP 8,850 and the average price in the last 24 hours was COP 8,689, with a minimum price of COP 8,549 and a maximum of COP 8,888 (3.81% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	COP 8,865	COP 11,150,251,607,345	1,257,744,991 NEAR
00:00	COP 8,864	COP 11,149,226,370,385	1,257,745,042 NEAR
23:00	COP 8,888	COP 11,179,035,305,750	1,257,745,180 NEAR
22:00	COP 8,818	COP 11,089,705,391,770	1,257,692,664 NEAR
21:00	COP 8,753	COP 11,008,332,951,580	1,257,692,759 NEAR
20:00	COP 8,764	COP 11,022,541,459,855	1,257,692,902 NEAR
19:00	COP 8,813	COP 11,084,660,335,070	1,257,693,001 NEAR
18:00	COP 8,816	COP 11,087,820,711,660	1,257,693,163 NEAR
17:00	COP 8,720	COP 10,967,021,032,035	1,257,693,264 NEAR
16:00	COP 8,720	COP 10,966,688,590,650	1,257,693,373 NEAR
15:00	COP 8,621	COP 10,842,297,840,630	1,257,640,544 NEAR
14:00	COP 8,549	COP 10,751,833,546,660	1,257,640,644 NEAR
13:00	COP 8,578	COP 10,788,461,695,075	1,257,640,791 NEAR
12:00	COP 8,598	COP 10,813,741,300,905	1,257,640,889 NEAR
11:00	COP 8,618	COP 10,837,889,994,910	1,257,641,032 NEAR
10:00	COP 8,634	COP 10,858,953,705,085	1,257,641,136 NEAR
09:00	COP 8,579	COP 10,788,713,420,945	1,257,641,235 NEAR
08:00	COP 8,617	COP 10,836,715,157,080	1,257,641,328 NEAR
07:00	COP 8,615	COP 10,834,550,646,300	1,257,587,073 NEAR
06:00	COP 8,595	COP 10,808,693,756,440	1,257,587,279 NEAR
05:00	COP 8,595	COP 10,808,685,255,555	1,257,587,426 NEAR
04:00	COP 8,615	COP 10,834,600,818,270	1,257,587,546 NEAR
03:00	COP 8,644	COP 10,870,086,535,160	1,257,587,698 NEAR
02:00	COP 8,656	COP 10,886,187,779,165	1,257,587,748 NEAR

What is the marketcap of Near (NEAR) today in COP (Colombian Peso)?

The current marketcap of Near (NEAR) is COP 11,131,258,220,105 with a supply of 1,257,744,963. In the last 24 hours, the lowest marketcap value was COP 10,751,833,546,660 and the maximum value was COP 11,179,035,305,750

What was the price of Near (NEAR) yesterday in COP?