Fear and greed index: 77/100 (Extreme Greed)

Today's Near (NEAR) Price in COP (Colombian Peso)

1 USD = 4,337.58 COPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in COP (Colombian Peso)?

The current price of Near (NEAR) is COP 24,109 and the average price in the last 24 hours was COP 24,255, with a minimum price of COP 23,146 and a maximum of COP 25,470 (9.12% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	COP 24,316	COP 29,928,447,678,918	1,230,808,866 NEAR
03:00	COP 24,723	COP 30,427,120,912,230	1,230,710,638 NEAR
02:00	COP 24,970	COP 30,730,975,118,817	1,230,710,794 NEAR
01:00	COP 25,470	COP 31,346,374,330,260	1,230,711,098 NEAR
00:00	COP 25,077	COP 30,862,024,775,076	1,230,711,252 NEAR
23:00	COP 25,041	COP 30,818,549,232,424	1,230,711,479 NEAR
22:00	COP 24,851	COP 30,584,516,756,142	1,230,711,479 NEAR
21:00	COP 24,669	COP 30,359,958,821,154	1,230,711,496 NEAR
20:00	COP 24,281	COP 29,882,669,714,102	1,230,711,498 NEAR
19:00	COP 24,112	COP 29,675,491,546,944	1,230,711,501 NEAR
18:00	COP 24,098	COP 29,657,820,779,546	1,230,711,622 NEAR
17:00	COP 24,391	COP 30,018,705,427,246	1,230,711,743 NEAR
16:00	COP 24,236	COP 29,827,529,191,294	1,230,711,912 NEAR
15:00	COP 24,152	COP 29,723,678,052,820	1,230,712,035 NEAR
14:00	COP 24,159	COP 29,732,891,324,319	1,230,712,196 NEAR
13:00	COP 23,935	COP 29,457,449,910,676	1,230,712,303 NEAR
12:00	COP 24,209	COP 29,794,872,705,271	1,230,712,462 NEAR
11:00	COP 24,174	COP 29,748,589,980,607	1,230,618,073 NEAR
10:00	COP 24,028	COP 29,569,292,394,001	1,230,618,218 NEAR
09:00	COP 23,911	COP 29,425,079,583,480	1,230,618,376 NEAR
08:00	COP 23,502	COP 28,921,755,284,586	1,230,618,484 NEAR
07:00	COP 23,395	COP 28,790,418,189,913	1,230,618,646 NEAR
06:00	COP 23,283	COP 28,652,199,494,206	1,230,618,753 NEAR
05:00	COP 23,146	COP 28,484,348,581,691	1,230,618,905 NEAR

What is the marketcap of Near (NEAR) today in COP (Colombian Peso)?

The current marketcap of Near (NEAR) is COP 29,673,851,269,379 with a supply of 1,230,808,696. In the last 24 hours, the lowest marketcap value was COP 28,484,348,581,691 and the maximum value was COP 31,346,374,330,260

What was the price of Near (NEAR) yesterday in COP?