Fear and greed index: 62/100 (Greed)

Today's Near (NEAR) Price in COP (Colombian Peso)

1 USD = 4,113.62 COPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in COP (Colombian Peso)?

The current price of Near (NEAR) is COP 9,857 and the average price in the last 24 hours was COP 9,964, with a minimum price of COP 9,855 and a maximum of COP 10,101 (2.43% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	COP 9,871	COP 12,380,357,930,267	1,254,259,687 NEAR
06:00	COP 9,855	COP 12,360,837,248,419	1,254,259,862 NEAR
05:00	COP 9,901	COP 12,418,351,003,725	1,254,259,988 NEAR
04:00	COP 9,867	COP 12,375,302,632,717	1,254,208,165 NEAR
03:00	COP 9,905	COP 12,422,551,610,333	1,254,208,349 NEAR
02:00	COP 9,980	COP 12,517,017,351,806	1,254,208,408 NEAR
01:00	COP 9,922	COP 12,444,364,109,178	1,254,208,472 NEAR
00:00	COP 9,965	COP 12,497,593,903,594	1,254,208,525 NEAR
23:00	COP 10,013	COP 12,558,464,751,273	1,254,208,660 NEAR
22:00	COP 10,032	COP 12,581,695,556,363	1,254,208,749 NEAR
21:00	COP 9,984	COP 12,521,801,471,298	1,254,156,632 NEAR
20:00	COP 9,948	COP 12,476,383,655,171	1,254,156,777 NEAR
19:00	COP 9,965	COP 12,497,988,934,522	1,254,156,875 NEAR
18:00	COP 9,927	COP 12,450,480,334,008	1,254,157,037 NEAR
17:00	COP 9,950	COP 12,478,831,148,003	1,254,157,139 NEAR
16:00	COP 10,063	COP 12,621,018,608,416	1,254,157,247 NEAR
15:00	COP 10,086	COP 12,649,274,150,973	1,254,157,402 NEAR
14:00	COP 10,101	COP 12,667,184,074,978	1,254,105,342 NEAR
13:00	COP 10,068	COP 12,626,895,737,310	1,254,105,439 NEAR
12:00	COP 9,996	COP 12,536,393,892,410	1,254,105,595 NEAR
11:00	COP 10,041	COP 12,592,341,810,604	1,254,105,692 NEAR
10:00	COP 9,866	COP 12,373,587,742,698	1,254,105,786 NEAR
09:00	COP 9,884	COP 12,395,786,197,826	1,254,105,931 NEAR
08:00	COP 9,939	COP 12,463,963,270,669	1,254,106,030 NEAR

What is the marketcap of Near (NEAR) today in COP (Colombian Peso)?

The current marketcap of Near (NEAR) is COP 12,363,290,290,524 with a supply of 1,254,259,640. In the last 24 hours, the lowest marketcap value was COP 12,360,837,248,419 and the maximum value was COP 12,667,184,074,978

What was the price of Near (NEAR) yesterday in COP?