Fear and greed index: 63/100 (Greed)

Today's Near (NEAR) Price in COP (Colombian Peso)

1 USD = 4,306.63 COPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in COP (Colombian Peso)?

The current price of Near (NEAR) is COP 10,367 and the average price in the last 24 hours was COP 10,668, with a minimum price of COP 10,340 and a maximum of COP 10,793 (4.20% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	COP 10,347	COP 12,898,962,853,134	1,246,644,360 NEAR
04:00	COP 10,340	COP 12,890,179,950,672	1,246,644,414 NEAR
03:00	COP 10,463	COP 13,043,589,359,330	1,246,644,492 NEAR
02:00	COP 10,538	COP 13,137,051,033,943	1,246,644,544 NEAR
01:00	COP 10,603	COP 13,218,686,771,483	1,246,644,625 NEAR
00:00	COP 10,645	COP 13,270,396,417,600	1,246,644,690 NEAR
23:00	COP 10,703	COP 13,342,957,392,362	1,246,644,776 NEAR
22:00	COP 10,670	COP 13,301,216,492,198	1,246,644,924 NEAR
21:00	COP 10,790	COP 13,451,045,049,984	1,246,645,030 NEAR
20:00	COP 10,735	COP 13,382,609,744,935	1,246,645,198 NEAR
19:00	COP 10,790	COP 13,451,711,221,045	1,246,645,333 NEAR
18:00	COP 10,793	COP 13,454,250,638,345	1,246,550,535 NEAR
17:00	COP 10,759	COP 13,411,234,644,090	1,246,550,680 NEAR
16:00	COP 10,722	COP 13,365,479,030,226	1,246,550,889 NEAR
15:00	COP 10,712	COP 13,352,947,447,520	1,246,551,045 NEAR
14:00	COP 10,688	COP 13,323,572,824,376	1,246,551,190 NEAR
13:00	COP 10,769	COP 13,423,768,737,561	1,246,551,405 NEAR
12:00	COP 10,680	COP 13,313,521,162,876	1,246,551,546 NEAR
11:00	COP 10,698	COP 13,336,140,475,108	1,246,551,765 NEAR
10:00	COP 10,789	COP 13,449,058,009,661	1,246,551,906 NEAR
09:00	COP 10,745	COP 13,393,628,641,081	1,246,552,038 NEAR
08:00	COP 10,724	COP 13,368,329,390,518	1,246,552,246 NEAR
07:00	COP 10,699	COP 13,336,709,268,959	1,246,552,351 NEAR
06:00	COP 10,619	COP 13,236,605,737,294	1,246,552,450 NEAR

What is the marketcap of Near (NEAR) today in COP (Colombian Peso)?

The current marketcap of Near (NEAR) is COP 12,924,079,834,194 with a supply of 1,246,644,334. In the last 24 hours, the lowest marketcap value was COP 12,890,179,950,672 and the maximum value was COP 13,454,250,638,345

What was the price of Near (NEAR) yesterday in COP?