What is the price of Near (NEAR) today in ARS (Argentine Peso)?
The current price of Near (NEAR) is
ARS 5,855 and the average price in the last 24 hours was ARS 5,926, with a minimum price of
ARS 5,859 and a maximum of
ARS 5,976 (1.95% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ARS 5,859 | ARS 7,000,888,182,486 | 1,194,843,770 NEAR |
02:00 | ARS 5,875 | ARS 7,019,854,006,202 | 1,194,843,905 NEAR |
01:00 | ARS 5,879 | ARS 7,024,103,287,493 | 1,194,844,008 NEAR |
00:00 | ARS 5,923 | ARS 7,076,622,998,855 | 1,194,844,103 NEAR |
23:00 | ARS 5,928 | ARS 7,082,949,510,391 | 1,194,844,245 NEAR |
22:00 | ARS 5,951 | ARS 7,110,740,144,592 | 1,194,844,402 NEAR |
21:00 | ARS 5,938 | ARS 7,094,777,548,166 | 1,194,844,593 NEAR |
20:00 | ARS 5,946 | ARS 7,104,458,144,008 | 1,194,844,759 NEAR |
19:00 | ARS 5,950 | ARS 7,109,751,740,856 | 1,194,844,930 NEAR |
18:00 | ARS 5,926 | ARS 7,079,644,899,685 | 1,194,748,036 NEAR |
17:00 | ARS 5,936 | ARS 7,091,900,708,747 | 1,194,748,197 NEAR |
16:00 | ARS 5,920 | ARS 7,073,231,509,020 | 1,194,748,360 NEAR |
15:00 | ARS 5,914 | ARS 7,065,765,443,900 | 1,194,748,515 NEAR |
14:00 | ARS 5,891 | ARS 7,038,324,691,990 | 1,194,748,667 NEAR |
13:00 | ARS 5,931 | ARS 7,086,617,094,739 | 1,194,748,818 NEAR |
12:00 | ARS 5,888 | ARS 7,034,366,807,678 | 1,194,748,985 NEAR |
11:00 | ARS 5,904 | ARS 7,053,556,973,752 | 1,194,749,140 NEAR |
10:00 | ARS 5,944 | ARS 7,101,008,004,310 | 1,194,749,291 NEAR |
09:00 | ARS 5,976 | ARS 7,139,855,417,767 | 1,194,749,443 NEAR |
08:00 | ARS 5,957 | ARS 7,117,128,704,942 | 1,194,749,598 NEAR |
07:00 | ARS 5,947 | ARS 7,105,571,537,369 | 1,194,749,762 NEAR |
06:00 | ARS 5,961 | ARS 7,121,736,142,898 | 1,194,749,918 NEAR |
05:00 | ARS 5,930 | ARS 7,085,040,787,830 | 1,194,750,074 NEAR |
04:00 | ARS 5,940 | ARS 7,096,760,256,142 | 1,194,655,469 NEAR |
What is the marketcap of Near (NEAR) today in ARS (Argentine Peso)?
The current marketcap of Near (NEAR) is
ARS 6,995,800,048,541 with a supply of 1,194,843,674. In the last 24 hours, the lowest marketcap value was
ARS 7,000,888,182,486 and the maximum value was
ARS 7,139,855,417,767What was the price of Near (NEAR) yesterday in ARS?