What is the price of Near (NEAR) today in ARS (Argentine Peso)?
The current price of Near (NEAR) is
ARS 2,785 and the average price in the last 24 hours was ARS 2,883, with a minimum price of
ARS 2,791 and a maximum of
ARS 2,914 (4.20% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ARS 2,791 | ARS 3,479,869,391,159 | 1,246,644,414 NEAR |
03:00 | ARS 2,825 | ARS 3,521,284,228,466 | 1,246,644,492 NEAR |
02:00 | ARS 2,845 | ARS 3,546,515,406,151 | 1,246,644,544 NEAR |
01:00 | ARS 2,863 | ARS 3,568,554,020,459 | 1,246,644,625 NEAR |
00:00 | ARS 2,874 | ARS 3,582,513,702,592 | 1,246,644,690 NEAR |
23:00 | ARS 2,889 | ARS 3,602,102,468,306 | 1,246,644,776 NEAR |
22:00 | ARS 2,880 | ARS 3,590,833,976,990 | 1,246,644,924 NEAR |
21:00 | ARS 2,913 | ARS 3,631,282,117,680 | 1,246,645,030 NEAR |
20:00 | ARS 2,898 | ARS 3,612,807,129,415 | 1,246,645,198 NEAR |
19:00 | ARS 2,913 | ARS 3,631,461,959,101 | 1,246,645,333 NEAR |
18:00 | ARS 2,914 | ARS 3,632,147,507,369 | 1,246,550,535 NEAR |
17:00 | ARS 2,904 | ARS 3,620,534,788,050 | 1,246,550,680 NEAR |
16:00 | ARS 2,895 | ARS 3,608,182,473,282 | 1,246,550,889 NEAR |
15:00 | ARS 2,892 | ARS 3,604,799,411,816 | 1,246,551,045 NEAR |
14:00 | ARS 2,885 | ARS 3,596,869,355,576 | 1,246,551,190 NEAR |
13:00 | ARS 2,907 | ARS 3,623,918,527,329 | 1,246,551,405 NEAR |
12:00 | ARS 2,883 | ARS 3,594,155,780,644 | 1,246,551,546 NEAR |
11:00 | ARS 2,888 | ARS 3,600,262,154,068 | 1,246,551,765 NEAR |
10:00 | ARS 2,913 | ARS 3,630,745,690,661 | 1,246,551,906 NEAR |
09:00 | ARS 2,901 | ARS 3,615,781,821,744 | 1,246,552,038 NEAR |
08:00 | ARS 2,895 | ARS 3,608,951,964,598 | 1,246,552,246 NEAR |
07:00 | ARS 2,888 | ARS 3,600,415,707,263 | 1,246,552,351 NEAR |
06:00 | ARS 2,867 | ARS 3,573,391,475,086 | 1,246,552,450 NEAR |
05:00 | ARS 2,877 | ARS 3,585,602,023,402 | 1,246,458,493 NEAR |
What is the marketcap of Near (NEAR) today in ARS (Argentine Peso)?
The current marketcap of Near (NEAR) is
ARS 3,471,399,517,672 with a supply of 1,246,644,360. In the last 24 hours, the lowest marketcap value was
ARS 3,479,869,391,159 and the maximum value was
ARS 3,632,147,507,369What was the price of Near (NEAR) yesterday in ARS?