Fear and greed index: 77/100 (Extreme Greed)

Today's Near (NEAR) Price in BZD (Belizean Dollar)

1 USD = 2.00 BZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in BZD (Belizean Dollar)?

The current price of Near (NEAR) is BZD 11.14 and the average price in the last 24 hours was BZD 11.18, with a minimum price of BZD 10.67 and a maximum of BZD 11.74 (9.12% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BZD 11.21	BZD 13,799,606,084	1,230,808,866 NEAR
03:00	BZD 11.40	BZD 14,029,537,628	1,230,710,638 NEAR
02:00	BZD 11.51	BZD 14,169,640,730	1,230,710,794 NEAR
01:00	BZD 11.74	BZD 14,453,393,058	1,230,711,098 NEAR
00:00	BZD 11.56	BZD 14,230,065,970	1,230,711,252 NEAR
23:00	BZD 11.55	BZD 14,210,019,980	1,230,711,479 NEAR
22:00	BZD 11.46	BZD 14,102,110,742	1,230,711,479 NEAR
21:00	BZD 11.37	BZD 13,998,570,088	1,230,711,496 NEAR
20:00	BZD 11.20	BZD 13,778,498,478	1,230,711,498 NEAR
19:00	BZD 11.12	BZD 13,682,971,402	1,230,711,501 NEAR
18:00	BZD 11.11	BZD 13,674,823,648	1,230,711,622 NEAR
17:00	BZD 11.25	BZD 13,841,222,722	1,230,711,743 NEAR
16:00	BZD 11.17	BZD 13,753,073,922	1,230,711,912 NEAR
15:00	BZD 11.14	BZD 13,705,189,554	1,230,712,035 NEAR
14:00	BZD 11.14	BZD 13,709,437,670	1,230,712,196 NEAR
13:00	BZD 11.04	BZD 13,582,435,326	1,230,712,303 NEAR
12:00	BZD 11.16	BZD 13,738,016,454	1,230,712,462 NEAR
11:00	BZD 11.15	BZD 13,716,676,110	1,230,618,073 NEAR
10:00	BZD 11.08	BZD 13,634,004,396	1,230,618,218 NEAR
09:00	BZD 11.02	BZD 13,567,509,802	1,230,618,376 NEAR
08:00	BZD 10.84	BZD 13,335,433,714	1,230,618,484 NEAR
07:00	BZD 10.79	BZD 13,274,875,940	1,230,618,646 NEAR
06:00	BZD 10.74	BZD 13,211,145,152	1,230,618,753 NEAR
05:00	BZD 10.67	BZD 13,133,751,346	1,230,618,905 NEAR

What is the marketcap of Near (NEAR) today in BZD (Belizean Dollar)?

The current marketcap of Near (NEAR) is BZD 13,708,937,382 with a supply of 1,230,808,696. In the last 24 hours, the lowest marketcap value was BZD 13,133,751,346 and the maximum value was BZD 14,453,393,058

What was the price of Near (NEAR) yesterday in BZD?