What is the price of Near (NEAR) today in UGX (Ugandan Shilling)?
The current price of Near (NEAR) is
UGX 8,625 and the average price in the last 24 hours was UGX 8,765, with a minimum price of
UGX 8,670 and a maximum of
UGX 8,889 (2.46% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | UGX 8,686 | UGX 10,894,563,455,189 | 1,254,259,465 NEAR |
08:00 | UGX 8,670 | UGX 10,874,546,727,366 | 1,254,259,597 NEAR |
07:00 | UGX 8,686 | UGX 10,894,848,604,952 | 1,254,259,687 NEAR |
06:00 | UGX 8,673 | UGX 10,877,670,194,231 | 1,254,259,862 NEAR |
05:00 | UGX 8,713 | UGX 10,928,282,919,670 | 1,254,259,988 NEAR |
04:00 | UGX 8,683 | UGX 10,890,399,888,545 | 1,254,208,165 NEAR |
03:00 | UGX 8,716 | UGX 10,931,979,498,824 | 1,254,208,349 NEAR |
02:00 | UGX 8,783 | UGX 11,015,110,370,929 | 1,254,208,408 NEAR |
01:00 | UGX 8,732 | UGX 10,951,174,733,240 | 1,254,208,472 NEAR |
00:00 | UGX 8,769 | UGX 10,998,017,526,856 | 1,254,208,525 NEAR |
23:00 | UGX 8,812 | UGX 11,051,584,529,818 | 1,254,208,660 NEAR |
22:00 | UGX 8,828 | UGX 11,072,027,889,037 | 1,254,208,749 NEAR |
21:00 | UGX 8,786 | UGX 11,019,320,447,718 | 1,254,156,632 NEAR |
20:00 | UGX 8,754 | UGX 10,979,352,279,313 | 1,254,156,777 NEAR |
19:00 | UGX 8,770 | UGX 10,998,365,158,337 | 1,254,156,875 NEAR |
18:00 | UGX 8,736 | UGX 10,956,557,077,104 | 1,254,157,037 NEAR |
17:00 | UGX 8,756 | UGX 10,981,506,099,422 | 1,254,157,139 NEAR |
16:00 | UGX 8,856 | UGX 11,106,632,599,274 | 1,254,157,247 NEAR |
15:00 | UGX 8,876 | UGX 11,131,497,781,697 | 1,254,157,402 NEAR |
14:00 | UGX 8,889 | UGX 11,147,258,708,132 | 1,254,105,342 NEAR |
13:00 | UGX 8,860 | UGX 11,111,804,536,135 | 1,254,105,439 NEAR |
12:00 | UGX 8,797 | UGX 11,032,161,935,799 | 1,254,105,595 NEAR |
11:00 | UGX 8,836 | UGX 11,081,396,707,678 | 1,254,105,692 NEAR |
10:00 | UGX 8,683 | UGX 10,888,890,766,818 | 1,254,105,786 NEAR |
What is the marketcap of Near (NEAR) today in UGX (Ugandan Shilling)?
The current marketcap of Near (NEAR) is
UGX 10,817,962,780,542 with a supply of 1,254,259,416. In the last 24 hours, the lowest marketcap value was
UGX 10,874,546,727,366 and the maximum value was
UGX 11,147,258,708,132What was the price of Near (NEAR) yesterday in UGX?