What is the price of Near (NEAR) today in BND (Bruneian Dollar)?
The current price of Near (NEAR) is
BND 9.99 and the average price in the last 24 hours was BND 9.89, with a minimum price of
BND 9.72 and a maximum of
BND 10.05 (3.22% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BND 10.05 | BND 11,990,434,775 | 1,193,612,985 NEAR |
06:00 | BND 10.03 | BND 11,967,882,731 | 1,193,613,162 NEAR |
05:00 | BND 10.01 | BND 11,948,760,485 | 1,193,613,333 NEAR |
04:00 | BND 9.99 | BND 11,920,493,640 | 1,193,613,506 NEAR |
03:00 | BND 9.92 | BND 11,841,863,879 | 1,193,613,667 NEAR |
02:00 | BND 9.95 | BND 11,877,214,090 | 1,193,613,765 NEAR |
01:00 | BND 10.01 | BND 11,945,397,252 | 1,193,613,942 NEAR |
00:00 | BND 9.95 | BND 11,873,393,381 | 1,193,514,778 NEAR |
23:00 | BND 9.99 | BND 11,927,753,691 | 1,193,514,927 NEAR |
22:00 | BND 10.01 | BND 11,948,970,079 | 1,193,515,074 NEAR |
21:00 | BND 10.01 | BND 11,947,824,963 | 1,193,515,237 NEAR |
20:00 | BND 9.97 | BND 11,896,348,783 | 1,193,515,417 NEAR |
19:00 | BND 9.95 | BND 11,880,149,165 | 1,193,515,585 NEAR |
18:00 | BND 9.90 | BND 11,818,196,307 | 1,193,515,765 NEAR |
17:00 | BND 9.82 | BND 11,725,356,120 | 1,193,515,943 NEAR |
16:00 | BND 9.83 | BND 11,737,313,062 | 1,193,516,119 NEAR |
15:00 | BND 9.81 | BND 11,702,514,596 | 1,193,516,303 NEAR |
14:00 | BND 9.76 | BND 11,650,075,733 | 1,193,516,480 NEAR |
13:00 | BND 9.75 | BND 11,640,730,625 | 1,193,516,655 NEAR |
12:00 | BND 9.75 | BND 11,634,060,810 | 1,193,516,827 NEAR |
11:00 | BND 9.73 | BND 11,611,015,761 | 1,193,517,004 NEAR |
10:00 | BND 9.76 | BND 11,653,130,714 | 1,193,517,185 NEAR |
09:00 | BND 9.79 | BND 11,688,841,169 | 1,193,418,673 NEAR |
08:00 | BND 9.72 | BND 11,603,004,384 | 1,193,418,850 NEAR |
What is the marketcap of Near (NEAR) today in BND (Bruneian Dollar)?
The current marketcap of Near (NEAR) is
BND 11,927,260,888 with a supply of 1,193,612,798. In the last 24 hours, the lowest marketcap value was
BND 11,603,004,384 and the maximum value was
BND 11,990,434,775What was the price of Near (NEAR) yesterday in BND?