Fear and greed index: 25/100 (Extreme Fear)

Today's Near (NEAR) Price in CRC (Costa Rican Colon)

1 USD = 503.38 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in CRC (Costa Rican Colon)?

The current price of Near (NEAR) is CRC 1,242 and the average price in the last 24 hours was CRC 1,244, with a minimum price of CRC 1,193 and a maximum of CRC 1,336 (10.68% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 1,240	CRC 1,541,994,032,380	1,243,264,687 NEAR
18:00	CRC 1,227	CRC 1,525,794,936,280	1,243,264,812 NEAR
17:00	CRC 1,213	CRC 1,507,947,256,585	1,243,265,005 NEAR
16:00	CRC 1,209	CRC 1,503,402,988,098	1,243,265,140 NEAR
15:00	CRC 1,197	CRC 1,488,601,731,443	1,243,265,337 NEAR
14:00	CRC 1,220	CRC 1,516,708,862,344	1,243,265,466 NEAR
13:00	CRC 1,193	CRC 1,483,568,087,491	1,243,265,595 NEAR
12:00	CRC 1,194	CRC 1,484,632,848,948	1,243,265,855 NEAR
11:00	CRC 1,202	CRC 1,494,406,442,308	1,243,164,842 NEAR
10:00	CRC 1,222	CRC 1,519,572,508,106	1,243,164,994 NEAR
09:00	CRC 1,240	CRC 1,541,217,320,564	1,243,165,040 NEAR
08:00	CRC 1,246	CRC 1,548,629,378,638	1,243,165,142 NEAR
07:00	CRC 1,240	CRC 1,541,048,712,426	1,243,165,259 NEAR
06:00	CRC 1,264	CRC 1,570,898,045,031	1,243,165,430 NEAR
05:00	CRC 1,277	CRC 1,588,110,022,232	1,243,165,545 NEAR
04:00	CRC 1,266	CRC 1,573,869,872,692	1,243,165,665 NEAR
03:00	CRC 1,275	CRC 1,585,243,792,620	1,243,165,782 NEAR
02:00	CRC 1,276	CRC 1,585,730,979,892	1,243,165,947 NEAR
01:00	CRC 1,266	CRC 1,573,314,810,164	1,243,166,067 NEAR
00:00	CRC 1,231	CRC 1,530,569,856,000	1,243,166,175 NEAR
23:00	CRC 1,214	CRC 1,509,113,302,628	1,243,166,286 NEAR
22:00	CRC 1,290	CRC 1,603,450,280,069	1,243,166,461 NEAR
21:00	CRC 1,322	CRC 1,643,015,898,234	1,243,166,517 NEAR
20:00	CRC 1,336	CRC 1,660,601,458,399	1,243,067,166 NEAR

What is the marketcap of Near (NEAR) today in CRC (Costa Rican Colon)?

The current marketcap of Near (NEAR) is CRC 1,543,543,573,946 with a supply of 1,243,264,629. In the last 24 hours, the lowest marketcap value was CRC 1,483,568,087,491 and the maximum value was CRC 1,660,601,458,399

What was the price of Near (NEAR) yesterday in CRC?