What is the price of Near (NEAR) today in CRC (Costa Rican Colon)?
The current price of Near (NEAR) is
CRC 1,221 and the average price in the last 24 hours was CRC 1,235, with a minimum price of
CRC 1,221 and a maximum of
CRC 1,252 (2.43% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CRC 1,223 | CRC 1,534,249,825,575 | 1,254,259,687 NEAR |
06:00 | CRC 1,221 | CRC 1,531,830,703,051 | 1,254,259,862 NEAR |
05:00 | CRC 1,227 | CRC 1,538,958,160,072 | 1,254,259,988 NEAR |
04:00 | CRC 1,223 | CRC 1,533,623,342,122 | 1,254,208,165 NEAR |
03:00 | CRC 1,227 | CRC 1,539,478,724,985 | 1,254,208,349 NEAR |
02:00 | CRC 1,237 | CRC 1,551,185,498,585 | 1,254,208,408 NEAR |
01:00 | CRC 1,230 | CRC 1,542,181,863,516 | 1,254,208,472 NEAR |
00:00 | CRC 1,235 | CRC 1,548,778,425,850 | 1,254,208,525 NEAR |
23:00 | CRC 1,241 | CRC 1,556,321,914,330 | 1,254,208,660 NEAR |
22:00 | CRC 1,243 | CRC 1,559,200,818,063 | 1,254,208,749 NEAR |
21:00 | CRC 1,237 | CRC 1,551,778,375,991 | 1,254,156,632 NEAR |
20:00 | CRC 1,233 | CRC 1,546,149,921,882 | 1,254,156,777 NEAR |
19:00 | CRC 1,235 | CRC 1,548,827,380,503 | 1,254,156,875 NEAR |
18:00 | CRC 1,230 | CRC 1,542,939,823,579 | 1,254,157,037 NEAR |
17:00 | CRC 1,233 | CRC 1,546,453,230,193 | 1,254,157,139 NEAR |
16:00 | CRC 1,247 | CRC 1,564,073,971,658 | 1,254,157,247 NEAR |
15:00 | CRC 1,250 | CRC 1,567,575,571,651 | 1,254,157,402 NEAR |
14:00 | CRC 1,252 | CRC 1,569,795,079,191 | 1,254,105,342 NEAR |
13:00 | CRC 1,248 | CRC 1,564,802,301,487 | 1,254,105,439 NEAR |
12:00 | CRC 1,239 | CRC 1,553,586,758,243 | 1,254,105,595 NEAR |
11:00 | CRC 1,244 | CRC 1,560,520,167,132 | 1,254,105,692 NEAR |
10:00 | CRC 1,223 | CRC 1,533,410,822,441 | 1,254,105,786 NEAR |
09:00 | CRC 1,225 | CRC 1,536,161,791,040 | 1,254,105,931 NEAR |
08:00 | CRC 1,232 | CRC 1,544,610,711,718 | 1,254,106,030 NEAR |
What is the marketcap of Near (NEAR) today in CRC (Costa Rican Colon)?
The current marketcap of Near (NEAR) is
CRC 1,530,889,441,635 with a supply of 1,254,259,597. In the last 24 hours, the lowest marketcap value was
CRC 1,531,830,703,051 and the maximum value was
CRC 1,569,795,079,191What was the price of Near (NEAR) yesterday in CRC?