Fear and greed index: 63/100 (Greed)

Today's Near (NEAR) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in CRC (Costa Rican Colon)?

The current price of Near (NEAR) is CRC 1,213 and the average price in the last 24 hours was CRC 1,248, with a minimum price of CRC 1,209 and a maximum of CRC 1,262 (4.20% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CRC 1,210	CRC 1,508,472,669,199	1,246,644,360 NEAR
04:00	CRC 1,209	CRC 1,507,445,550,316	1,246,644,414 NEAR
03:00	CRC 1,224	CRC 1,525,386,054,742	1,246,644,492 NEAR
02:00	CRC 1,232	CRC 1,536,315,955,338	1,246,644,544 NEAR
01:00	CRC 1,240	CRC 1,545,862,868,551	1,246,644,625 NEAR
00:00	CRC 1,245	CRC 1,551,910,066,980	1,246,644,690 NEAR
23:00	CRC 1,252	CRC 1,560,395,729,628	1,246,644,776 NEAR
22:00	CRC 1,248	CRC 1,555,514,328,867	1,246,644,924 NEAR
21:00	CRC 1,262	CRC 1,573,036,069,728	1,246,645,030 NEAR
20:00	CRC 1,255	CRC 1,565,032,884,631	1,246,645,198 NEAR
19:00	CRC 1,262	CRC 1,573,113,975,282	1,246,645,333 NEAR
18:00	CRC 1,262	CRC 1,573,410,948,119	1,246,550,535 NEAR
17:00	CRC 1,258	CRC 1,568,380,431,137	1,246,550,680 NEAR
16:00	CRC 1,254	CRC 1,563,029,528,607	1,246,550,889 NEAR
15:00	CRC 1,253	CRC 1,561,564,019,307	1,246,551,045 NEAR
14:00	CRC 1,250	CRC 1,558,128,796,128	1,246,551,190 NEAR
13:00	CRC 1,259	CRC 1,569,846,234,059	1,246,551,405 NEAR
12:00	CRC 1,249	CRC 1,556,953,301,879	1,246,551,546 NEAR
11:00	CRC 1,251	CRC 1,559,598,523,412	1,246,551,765 NEAR
10:00	CRC 1,262	CRC 1,572,803,694,765	1,246,551,906 NEAR
09:00	CRC 1,257	CRC 1,566,321,492,395	1,246,552,038 NEAR
08:00	CRC 1,254	CRC 1,563,362,864,755	1,246,552,246 NEAR
07:00	CRC 1,251	CRC 1,559,665,041,162	1,246,552,351 NEAR
06:00	CRC 1,242	CRC 1,547,958,406,812	1,246,552,450 NEAR

What is the marketcap of Near (NEAR) today in CRC (Costa Rican Colon)?

The current marketcap of Near (NEAR) is CRC 1,512,184,213,961 with a supply of 1,246,644,308. In the last 24 hours, the lowest marketcap value was CRC 1,507,445,550,316 and the maximum value was CRC 1,573,410,948,119

What was the price of Near (NEAR) yesterday in CRC?