Fear and greed index: 63/100 (Greed)

Today's Near (NEAR) Price in ZAR (South African Rand)

1 USD = 18.68 ZARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in ZAR (South African Rand)?

The current price of Near (NEAR) is ZAR 44.73 and the average price in the last 24 hours was ZAR 46.32, with a minimum price of ZAR 44.84 and a maximum of ZAR 46.81 (4.20% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	ZAR 44.84	ZAR 55,900,357,549	1,246,644,414 NEAR
03:00	ZAR 45.37	ZAR 56,565,642,349	1,246,644,492 NEAR
02:00	ZAR 45.70	ZAR 56,970,954,071	1,246,644,544 NEAR
01:00	ZAR 45.98	ZAR 57,324,980,697	1,246,644,625 NEAR
00:00	ZAR 46.16	ZAR 57,549,227,970	1,246,644,690 NEAR
23:00	ZAR 46.42	ZAR 57,863,900,415	1,246,644,776 NEAR
22:00	ZAR 46.27	ZAR 57,682,884,226	1,246,644,924 NEAR
21:00	ZAR 46.79	ZAR 58,332,640,086	1,246,645,030 NEAR
20:00	ZAR 46.55	ZAR 58,035,859,278	1,246,645,198 NEAR
19:00	ZAR 46.79	ZAR 58,335,529,044	1,246,645,333 NEAR
18:00	ZAR 46.81	ZAR 58,346,541,640	1,246,550,535 NEAR
17:00	ZAR 46.66	ZAR 58,159,995,799	1,246,550,680 NEAR
16:00	ZAR 46.50	ZAR 57,961,569,153	1,246,550,889 NEAR
15:00	ZAR 46.45	ZAR 57,907,223,910	1,246,551,045 NEAR
14:00	ZAR 46.35	ZAR 57,779,836,089	1,246,551,190 NEAR
13:00	ZAR 46.70	ZAR 58,214,351,930	1,246,551,405 NEAR
12:00	ZAR 46.32	ZAR 57,736,245,428	1,246,551,546 NEAR
11:00	ZAR 46.40	ZAR 57,834,337,747	1,246,551,765 NEAR
10:00	ZAR 46.79	ZAR 58,324,022,963	1,246,551,906 NEAR
09:00	ZAR 46.60	ZAR 58,083,644,509	1,246,552,038 NEAR
08:00	ZAR 46.51	ZAR 57,973,930,203	1,246,552,246 NEAR
07:00	ZAR 46.40	ZAR 57,836,804,413	1,246,552,351 NEAR
06:00	ZAR 46.05	ZAR 57,402,689,201	1,246,552,450 NEAR
05:00	ZAR 46.21	ZAR 57,598,838,521	1,246,458,493 NEAR

What is the marketcap of Near (NEAR) today in ZAR (South African Rand)?

The current marketcap of Near (NEAR) is ZAR 55,764,298,145 with a supply of 1,246,644,360. In the last 24 hours, the lowest marketcap value was ZAR 55,900,357,549 and the maximum value was ZAR 58,346,541,640

What was the price of Near (NEAR) yesterday in ZAR?