What is the price of Near (NEAR) today in ZAR (South African Rand)?
The current price of Near (NEAR) is
ZAR 37.79 and the average price in the last 24 hours was ZAR 38.30, with a minimum price of
ZAR 37.85 and a maximum of
ZAR 38.79 (2.43% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ZAR 37.85 | ZAR 47,604,997,645 | 1,257,852,841 NEAR |
14:00 | ZAR 38.10 | ZAR 47,924,800,586 | 1,257,798,820 NEAR |
13:00 | ZAR 38.32 | ZAR 48,202,584,501 | 1,257,798,910 NEAR |
12:00 | ZAR 38.31 | ZAR 48,181,995,165 | 1,257,799,055 NEAR |
11:00 | ZAR 38.47 | ZAR 48,392,662,875 | 1,257,799,152 NEAR |
10:00 | ZAR 38.31 | ZAR 48,188,522,347 | 1,257,799,302 NEAR |
09:00 | ZAR 38.30 | ZAR 48,178,387,521 | 1,257,799,404 NEAR |
08:00 | ZAR 38.36 | ZAR 48,246,189,693 | 1,257,799,501 NEAR |
07:00 | ZAR 38.26 | ZAR 48,119,617,830 | 1,257,799,601 NEAR |
06:00 | ZAR 38.14 | ZAR 47,967,274,676 | 1,257,744,436 NEAR |
05:00 | ZAR 38.12 | ZAR 47,940,627,252 | 1,257,744,571 NEAR |
04:00 | ZAR 38.05 | ZAR 47,862,542,802 | 1,257,744,732 NEAR |
03:00 | ZAR 38.24 | ZAR 48,094,556,964 | 1,257,744,858 NEAR |
02:00 | ZAR 38.30 | ZAR 48,165,570,226 | 1,257,744,943 NEAR |
01:00 | ZAR 38.69 | ZAR 48,661,226,568 | 1,257,744,991 NEAR |
00:00 | ZAR 38.69 | ZAR 48,656,752,293 | 1,257,745,042 NEAR |
23:00 | ZAR 38.79 | ZAR 48,786,842,574 | 1,257,745,180 NEAR |
22:00 | ZAR 38.48 | ZAR 48,396,994,583 | 1,257,692,664 NEAR |
21:00 | ZAR 38.20 | ZAR 48,041,874,099 | 1,257,692,759 NEAR |
20:00 | ZAR 38.25 | ZAR 48,103,881,977 | 1,257,692,902 NEAR |
19:00 | ZAR 38.46 | ZAR 48,374,977,264 | 1,257,693,001 NEAR |
18:00 | ZAR 38.47 | ZAR 48,388,769,581 | 1,257,693,163 NEAR |
17:00 | ZAR 38.06 | ZAR 47,861,583,219 | 1,257,693,264 NEAR |
16:00 | ZAR 38.05 | ZAR 47,860,132,399 | 1,257,693,373 NEAR |
What is the marketcap of Near (NEAR) today in ZAR (South African Rand)?
The current marketcap of Near (NEAR) is
ZAR 47,529,638,110 with a supply of 1,257,852,739. In the last 24 hours, the lowest marketcap value was
ZAR 47,604,997,645 and the maximum value was
ZAR 48,786,842,574What was the price of Near (NEAR) yesterday in ZAR?