What is the price of Near (NEAR) today in ZAR (South African Rand)?
The current price of Near (NEAR) is
ZAR 46.27 and the average price in the last 24 hours was ZAR 46.36, with a minimum price of
ZAR 44.46 and a maximum of
ZAR 49.78 (10.68% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ZAR 46.22 | ZAR 57,457,642,072 | 1,243,264,687 NEAR |
18:00 | ZAR 45.73 | ZAR 56,854,032,819 | 1,243,264,812 NEAR |
17:00 | ZAR 45.19 | ZAR 56,188,994,193 | 1,243,265,005 NEAR |
16:00 | ZAR 45.06 | ZAR 56,019,666,072 | 1,243,265,140 NEAR |
15:00 | ZAR 44.61 | ZAR 55,468,142,986 | 1,243,265,337 NEAR |
14:00 | ZAR 45.46 | ZAR 56,515,468,354 | 1,243,265,466 NEAR |
13:00 | ZAR 44.46 | ZAR 55,280,579,801 | 1,243,265,595 NEAR |
12:00 | ZAR 44.50 | ZAR 55,320,254,846 | 1,243,265,855 NEAR |
11:00 | ZAR 44.79 | ZAR 55,684,437,597 | 1,243,164,842 NEAR |
10:00 | ZAR 45.55 | ZAR 56,622,173,263 | 1,243,164,994 NEAR |
09:00 | ZAR 46.20 | ZAR 57,428,700,306 | 1,243,165,040 NEAR |
08:00 | ZAR 46.42 | ZAR 57,704,887,743 | 1,243,165,142 NEAR |
07:00 | ZAR 46.19 | ZAR 57,422,417,645 | 1,243,165,259 NEAR |
06:00 | ZAR 47.09 | ZAR 58,534,660,775 | 1,243,165,430 NEAR |
05:00 | ZAR 47.60 | ZAR 59,176,011,911 | 1,243,165,545 NEAR |
04:00 | ZAR 47.17 | ZAR 58,645,396,748 | 1,243,165,665 NEAR |
03:00 | ZAR 47.52 | ZAR 59,069,210,723 | 1,243,165,782 NEAR |
02:00 | ZAR 47.53 | ZAR 59,087,364,251 | 1,243,165,947 NEAR |
01:00 | ZAR 47.16 | ZAR 58,624,714,059 | 1,243,166,067 NEAR |
00:00 | ZAR 45.88 | ZAR 57,031,955,445 | 1,243,166,175 NEAR |
23:00 | ZAR 45.23 | ZAR 56,232,443,295 | 1,243,166,286 NEAR |
22:00 | ZAR 48.06 | ZAR 59,747,619,211 | 1,243,166,461 NEAR |
21:00 | ZAR 49.25 | ZAR 61,221,909,694 | 1,243,166,517 NEAR |
20:00 | ZAR 49.78 | ZAR 61,877,181,245 | 1,243,067,166 NEAR |
What is the marketcap of Near (NEAR) today in ZAR (South African Rand)?
The current marketcap of Near (NEAR) is
ZAR 57,524,936,145 with a supply of 1,243,264,629. In the last 24 hours, the lowest marketcap value was
ZAR 55,280,579,801 and the maximum value was
ZAR 61,877,181,245What was the price of Near (NEAR) yesterday in ZAR?