Fear and greed index: 74/100 (Greed)

Today's Near (NEAR) Price in ZAR (South African Rand)

1 USD = 18.09 ZARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in ZAR (South African Rand)?

The current price of Near (NEAR) is ZAR 49.95 and the average price in the last 24 hours was ZAR 49.28, with a minimum price of ZAR 48.05 and a maximum of ZAR 51.99 (7.58% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ZAR 49.67	ZAR 62,131,693,761	1,250,955,878 NEAR
18:00	ZAR 50.07	ZAR 62,634,831,509	1,250,955,983 NEAR
17:00	ZAR 50.34	ZAR 62,969,986,344	1,250,956,100 NEAR
16:00	ZAR 49.68	ZAR 62,150,080,583	1,250,956,290 NEAR
15:00	ZAR 49.49	ZAR 61,912,699,719	1,250,956,397 NEAR
14:00	ZAR 49.18	ZAR 61,518,534,640	1,250,956,506 NEAR
13:00	ZAR 48.18	ZAR 60,264,319,289	1,250,904,138 NEAR
12:00	ZAR 48.58	ZAR 60,768,976,584	1,250,904,340 NEAR
11:00	ZAR 48.34	ZAR 60,465,297,808	1,250,904,461 NEAR
10:00	ZAR 48.64	ZAR 60,848,457,237	1,250,904,595 NEAR
09:00	ZAR 48.91	ZAR 61,175,811,158	1,250,904,799 NEAR
08:00	ZAR 49.04	ZAR 61,339,194,766	1,250,904,947 NEAR
07:00	ZAR 48.05	ZAR 60,109,716,251	1,250,905,086 NEAR
06:00	ZAR 48.75	ZAR 60,983,510,716	1,250,905,230 NEAR
05:00	ZAR 48.47	ZAR 60,627,026,526	1,250,853,056 NEAR
04:00	ZAR 48.79	ZAR 61,025,666,873	1,250,853,148 NEAR
03:00	ZAR 49.48	ZAR 61,894,152,067	1,250,853,220 NEAR
02:00	ZAR 49.68	ZAR 62,136,180,407	1,250,853,266 NEAR
01:00	ZAR 50.01	ZAR 62,555,295,413	1,250,853,312 NEAR
00:00	ZAR 51.99	ZAR 65,035,650,556	1,250,853,410 NEAR
23:00	ZAR 50.46	ZAR 63,119,067,617	1,250,853,506 NEAR
22:00	ZAR 49.56	ZAR 61,995,817,115	1,250,801,437 NEAR
21:00	ZAR 49.00	ZAR 61,285,551,280	1,250,801,545 NEAR
20:00	ZAR 48.44	ZAR 60,588,196,882	1,250,801,639 NEAR

What is the marketcap of Near (NEAR) today in ZAR (South African Rand)?

The current marketcap of Near (NEAR) is ZAR 62,485,633,144 with a supply of 1,250,955,758. In the last 24 hours, the lowest marketcap value was ZAR 60,109,716,251 and the maximum value was ZAR 65,035,650,556

What was the price of Near (NEAR) yesterday in ZAR?