Fear and greed index: 68/100 (Greed)

Today's Near (NEAR) Price in ZAR (South African Rand)

1 USD = 17.83 ZARthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What is the price of Near (NEAR) today in ZAR (South African Rand)?

The current price of Near (NEAR) is ZAR 37.79 and the average price in the last 24 hours was ZAR 38.30, with a minimum price of ZAR 37.85 and a maximum of ZAR 38.79 (2.43% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00ZAR 37.85ZAR 47,604,997,6451,257,852,841 NEAR
  14:00ZAR 38.10ZAR 47,924,800,5861,257,798,820 NEAR
  13:00ZAR 38.32ZAR 48,202,584,5011,257,798,910 NEAR
  12:00ZAR 38.31ZAR 48,181,995,1651,257,799,055 NEAR
  11:00ZAR 38.47ZAR 48,392,662,8751,257,799,152 NEAR
  10:00ZAR 38.31ZAR 48,188,522,3471,257,799,302 NEAR
  09:00ZAR 38.30ZAR 48,178,387,5211,257,799,404 NEAR
  08:00ZAR 38.36ZAR 48,246,189,6931,257,799,501 NEAR
  07:00ZAR 38.26ZAR 48,119,617,8301,257,799,601 NEAR
  06:00ZAR 38.14ZAR 47,967,274,6761,257,744,436 NEAR
  05:00ZAR 38.12ZAR 47,940,627,2521,257,744,571 NEAR
  04:00ZAR 38.05ZAR 47,862,542,8021,257,744,732 NEAR
  03:00ZAR 38.24ZAR 48,094,556,9641,257,744,858 NEAR
  02:00ZAR 38.30ZAR 48,165,570,2261,257,744,943 NEAR
  01:00ZAR 38.69ZAR 48,661,226,5681,257,744,991 NEAR
  00:00ZAR 38.69ZAR 48,656,752,2931,257,745,042 NEAR
  23:00ZAR 38.79ZAR 48,786,842,5741,257,745,180 NEAR
  22:00ZAR 38.48ZAR 48,396,994,5831,257,692,664 NEAR
  21:00ZAR 38.20ZAR 48,041,874,0991,257,692,759 NEAR
  20:00ZAR 38.25ZAR 48,103,881,9771,257,692,902 NEAR
  19:00ZAR 38.46ZAR 48,374,977,2641,257,693,001 NEAR
  18:00ZAR 38.47ZAR 48,388,769,5811,257,693,163 NEAR
  17:00ZAR 38.06ZAR 47,861,583,2191,257,693,264 NEAR
  16:00ZAR 38.05ZAR 47,860,132,3991,257,693,373 NEAR

What is the marketcap of Near (NEAR) today in ZAR (South African Rand)?

The current marketcap of Near (NEAR) is ZAR 47,529,638,110 with a supply of 1,257,852,739. In the last 24 hours, the lowest marketcap value was ZAR 47,604,997,645 and the maximum value was ZAR 48,786,842,574

What was the price of Near (NEAR) yesterday in ZAR?