Fear and greed index: 62/100 (Greed)

Today's Near (NEAR) Price in ZAR (South African Rand)

1 USD = 17.78 ZARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in ZAR (South African Rand)?

The current price of Near (NEAR) is ZAR 42.83 and the average price in the last 24 hours was ZAR 42.99, with a minimum price of ZAR 42.35 and a maximum of ZAR 43.71 (3.12% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ZAR 42.88	ZAR 53,786,900,571	1,254,362,362 NEAR
01:00	ZAR 43.11	ZAR 54,076,375,096	1,254,362,435 NEAR
00:00	ZAR 43.04	ZAR 53,989,714,535	1,254,362,489 NEAR
23:00	ZAR 43.16	ZAR 54,136,253,628	1,254,362,621 NEAR
22:00	ZAR 43.71	ZAR 54,830,001,457	1,254,362,712 NEAR
21:00	ZAR 43.46	ZAR 54,512,305,076	1,254,362,809 NEAR
20:00	ZAR 43.47	ZAR 54,524,438,121	1,254,362,955 NEAR
19:00	ZAR 43.48	ZAR 54,534,699,809	1,254,310,653 NEAR
18:00	ZAR 43.27	ZAR 54,268,821,166	1,254,310,810 NEAR
17:00	ZAR 43.42	ZAR 54,458,132,077	1,254,310,912 NEAR
16:00	ZAR 43.05	ZAR 53,995,483,309	1,254,311,061 NEAR
15:00	ZAR 43.15	ZAR 54,119,555,626	1,254,311,163 NEAR
14:00	ZAR 42.96	ZAR 53,886,143,543	1,254,311,265 NEAR
13:00	ZAR 42.98	ZAR 53,908,458,248	1,254,311,404 NEAR
12:00	ZAR 42.95	ZAR 53,872,509,795	1,254,259,148 NEAR
11:00	ZAR 42.46	ZAR 53,255,576,806	1,254,259,285 NEAR
10:00	ZAR 42.35	ZAR 53,112,200,597	1,254,259,376 NEAR
09:00	ZAR 42.67	ZAR 53,521,356,587	1,254,259,465 NEAR
08:00	ZAR 42.59	ZAR 53,423,021,080	1,254,259,597 NEAR
07:00	ZAR 42.67	ZAR 53,522,757,433	1,254,259,687 NEAR
06:00	ZAR 42.61	ZAR 53,438,365,631	1,254,259,862 NEAR
05:00	ZAR 42.80	ZAR 53,687,009,070	1,254,259,988 NEAR
04:00	ZAR 42.66	ZAR 53,500,902,373	1,254,208,165 NEAR
03:00	ZAR 42.82	ZAR 53,705,169,130	1,254,208,349 NEAR

What is the marketcap of Near (NEAR) today in ZAR (South African Rand)?

The current marketcap of Near (NEAR) is ZAR 53,725,959,587 with a supply of 1,254,362,336. In the last 24 hours, the lowest marketcap value was ZAR 53,112,200,597 and the maximum value was ZAR 54,830,001,457

What was the price of Near (NEAR) yesterday in ZAR?