Fear and greed index: 77/100 (Extreme Greed)

Today's Near (NEAR) Price in ZAR (South African Rand)

1 USD = 18.73 ZARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in ZAR (South African Rand)?

The current price of Near (NEAR) is ZAR 104 and the average price in the last 24 hours was ZAR 105, with a minimum price of ZAR 99.94 and a maximum of ZAR 110 (9.12% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	ZAR 105	ZAR 129,220,891,331	1,230,808,866 NEAR
03:00	ZAR 107	ZAR 131,373,993,302	1,230,710,638 NEAR
02:00	ZAR 108	ZAR 132,685,932,760	1,230,710,794 NEAR
01:00	ZAR 110	ZAR 135,343,017,934	1,230,711,098 NEAR
00:00	ZAR 108	ZAR 133,251,760,750	1,230,711,252 NEAR
23:00	ZAR 108	ZAR 133,064,048,095	1,230,711,479 NEAR
22:00	ZAR 107	ZAR 132,053,575,199	1,230,711,479 NEAR
21:00	ZAR 107	ZAR 131,084,010,161	1,230,711,496 NEAR
20:00	ZAR 105	ZAR 129,023,237,598	1,230,711,498 NEAR
19:00	ZAR 104	ZAR 128,128,712,505	1,230,711,501 NEAR
18:00	ZAR 104	ZAR 128,052,416,122	1,230,711,622 NEAR
17:00	ZAR 105	ZAR 129,610,593,691	1,230,711,743 NEAR
16:00	ZAR 105	ZAR 128,785,159,513	1,230,711,912 NEAR
15:00	ZAR 104	ZAR 128,336,765,503	1,230,712,035 NEAR
14:00	ZAR 104	ZAR 128,376,545,286	1,230,712,196 NEAR
13:00	ZAR 103	ZAR 127,187,282,636	1,230,712,303 NEAR
12:00	ZAR 105	ZAR 128,644,159,877	1,230,712,462 NEAR
11:00	ZAR 104	ZAR 128,444,326,762	1,230,618,073 NEAR
10:00	ZAR 104	ZAR 127,670,180,565	1,230,618,218 NEAR
09:00	ZAR 103	ZAR 127,047,518,537	1,230,618,376 NEAR
08:00	ZAR 101	ZAR 124,874,334,841	1,230,618,484 NEAR
07:00	ZAR 101	ZAR 124,307,265,790	1,230,618,646 NEAR
06:00	ZAR 101	ZAR 123,710,484,318	1,230,618,753 NEAR
05:00	ZAR 99.94	ZAR 122,985,760,979	1,230,618,905 NEAR

What is the marketcap of Near (NEAR) today in ZAR (South African Rand)?

The current marketcap of Near (NEAR) is ZAR 127,859,192,320 with a supply of 1,230,808,696. In the last 24 hours, the lowest marketcap value was ZAR 122,985,760,979 and the maximum value was ZAR 135,343,017,934

What was the price of Near (NEAR) yesterday in ZAR?