What was the price of Near (NEAR) yesterday in ZAR (South African Rand)?
Yesterday the price of Near (NEAR) was
ZAR 38.05 and yesterday's average price was ZAR 37.48, with a minimum price of
ZAR 36.58 and a maximum of
ZAR 38.05 (3.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ZAR 38.05 | ZAR 47,860,132,399 | 1,257,693,373 NEAR |
15:00 | ZAR 37.62 | ZAR 47,317,274,114 | 1,257,640,544 NEAR |
14:00 | ZAR 37.31 | ZAR 46,922,475,533 | 1,257,640,644 NEAR |
13:00 | ZAR 37.44 | ZAR 47,082,325,794 | 1,257,640,791 NEAR |
12:00 | ZAR 37.52 | ZAR 47,192,649,459 | 1,257,640,889 NEAR |
11:00 | ZAR 37.61 | ZAR 47,298,037,671 | 1,257,641,032 NEAR |
10:00 | ZAR 37.68 | ZAR 47,389,962,589 | 1,257,641,136 NEAR |
09:00 | ZAR 37.44 | ZAR 47,083,424,360 | 1,257,641,235 NEAR |
08:00 | ZAR 37.60 | ZAR 47,292,910,517 | 1,257,641,328 NEAR |
07:00 | ZAR 37.60 | ZAR 47,283,464,295 | 1,257,587,073 NEAR |
06:00 | ZAR 37.51 | ZAR 47,170,621,283 | 1,257,587,279 NEAR |
05:00 | ZAR 37.51 | ZAR 47,170,584,184 | 1,257,587,426 NEAR |
04:00 | ZAR 37.60 | ZAR 47,283,683,253 | 1,257,587,546 NEAR |
03:00 | ZAR 37.72 | ZAR 47,438,547,786 | 1,257,587,698 NEAR |
02:00 | ZAR 37.78 | ZAR 47,508,815,822 | 1,257,587,748 NEAR |
01:00 | ZAR 37.54 | ZAR 47,213,464,385 | 1,257,587,819 NEAR |
00:00 | ZAR 37.69 | ZAR 47,393,983,011 | 1,257,532,636 NEAR |
23:00 | ZAR 37.72 | ZAR 47,437,012,054 | 1,257,532,731 NEAR |
22:00 | ZAR 37.45 | ZAR 47,097,714,760 | 1,257,532,867 NEAR |
21:00 | ZAR 37.24 | ZAR 46,829,586,575 | 1,257,532,964 NEAR |
20:00 | ZAR 36.85 | ZAR 46,342,211,231 | 1,257,533,118 NEAR |
19:00 | ZAR 36.58 | ZAR 46,001,948,524 | 1,257,533,237 NEAR |
18:00 | ZAR 36.90 | ZAR 46,406,309,508 | 1,257,533,357 NEAR |
17:00 | ZAR 37.64 | ZAR 47,327,358,310 | 1,257,533,479 NEAR |
What was the marketcap of Near (NEAR) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Near (NEAR) was
ZAR 47,860,132,399 with a supply of 1,257,852,739. Yesterday's lowest marketcap value was
ZAR 46,001,948,524 and the maximum value was
ZAR 47,860,132,399What is the price of Near (NEAR) today in ZAR?