Fear and greed index: 28/100 (Fear)

Yesterday's Near (NEAR) Price in ZAR (South African Rand)

1 USD = 18.76 ZARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in ZAR (South African Rand)?

Yesterday the price of Near (NEAR) was ZAR 44.79 and yesterday's average price was ZAR 47.76, with a minimum price of ZAR 44.79 and a maximum of ZAR 50.62 (11.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	ZAR 44.79	ZAR 55,684,437,597	1,243,164,842 NEAR
10:00	ZAR 45.55	ZAR 56,622,173,263	1,243,164,994 NEAR
09:00	ZAR 46.20	ZAR 57,428,700,306	1,243,165,040 NEAR
08:00	ZAR 46.42	ZAR 57,704,887,743	1,243,165,142 NEAR
07:00	ZAR 46.19	ZAR 57,422,417,645	1,243,165,259 NEAR
06:00	ZAR 47.09	ZAR 58,534,660,775	1,243,165,430 NEAR
05:00	ZAR 47.60	ZAR 59,176,011,911	1,243,165,545 NEAR
04:00	ZAR 47.17	ZAR 58,645,396,748	1,243,165,665 NEAR
03:00	ZAR 47.52	ZAR 59,069,210,723	1,243,165,782 NEAR
02:00	ZAR 47.53	ZAR 59,087,364,251	1,243,165,947 NEAR
01:00	ZAR 47.16	ZAR 58,624,714,059	1,243,166,067 NEAR
00:00	ZAR 45.88	ZAR 57,031,955,445	1,243,166,175 NEAR
23:00	ZAR 45.23	ZAR 56,232,443,295	1,243,166,286 NEAR
22:00	ZAR 48.06	ZAR 59,747,619,211	1,243,166,461 NEAR
21:00	ZAR 49.25	ZAR 61,221,909,694	1,243,166,517 NEAR
20:00	ZAR 49.78	ZAR 61,877,181,245	1,243,067,166 NEAR
19:00	ZAR 49.58	ZAR 61,632,111,918	1,243,067,337 NEAR
18:00	ZAR 49.28	ZAR 61,259,596,864	1,243,067,449 NEAR
17:00	ZAR 49.75	ZAR 61,840,390,917	1,243,067,558 NEAR
16:00	ZAR 50.62	ZAR 62,918,635,328	1,243,067,725 NEAR
15:00	ZAR 49.82	ZAR 61,932,126,282	1,243,067,847 NEAR
14:00	ZAR 48.82	ZAR 60,689,714,468	1,243,067,963 NEAR
13:00	ZAR 48.84	ZAR 60,711,486,877	1,243,068,111 NEAR
12:00	ZAR 48.16	ZAR 59,863,068,268	1,243,068,219 NEAR

What was the marketcap of Near (NEAR) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of Near (NEAR) was ZAR 55,684,437,597 with a supply of 1,243,360,363. Yesterday's lowest marketcap value was ZAR 55,684,437,597 and the maximum value was ZAR 62,918,635,328

What is the price of Near (NEAR) today in ZAR?