Fear and greed index: 62/100 (Greed)

Yesterday's Near (NEAR) Price in ZAR (South African Rand)

1 USD = 17.78 ZARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in ZAR (South African Rand)?

Yesterday the price of Near (NEAR) was ZAR 42.61 and yesterday's average price was ZAR 43.08, with a minimum price of ZAR 42.61 and a maximum of ZAR 43.67 (2.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	ZAR 42.61	ZAR 53,438,365,631	1,254,259,862 NEAR
05:00	ZAR 42.80	ZAR 53,687,009,070	1,254,259,988 NEAR
04:00	ZAR 42.66	ZAR 53,500,902,373	1,254,208,165 NEAR
03:00	ZAR 42.82	ZAR 53,705,169,130	1,254,208,349 NEAR
02:00	ZAR 43.15	ZAR 54,113,563,378	1,254,208,408 NEAR
01:00	ZAR 42.90	ZAR 53,799,468,915	1,254,208,472 NEAR
00:00	ZAR 43.08	ZAR 54,029,591,936	1,254,208,525 NEAR
23:00	ZAR 43.29	ZAR 54,292,748,756	1,254,208,660 NEAR
22:00	ZAR 43.37	ZAR 54,393,180,161	1,254,208,749 NEAR
21:00	ZAR 43.16	ZAR 54,134,246,081	1,254,156,632 NEAR
20:00	ZAR 43.01	ZAR 53,937,895,801	1,254,156,777 NEAR
19:00	ZAR 43.08	ZAR 54,031,299,734	1,254,156,875 NEAR
18:00	ZAR 42.92	ZAR 53,825,910,575	1,254,157,037 NEAR
17:00	ZAR 43.02	ZAR 53,948,476,801	1,254,157,139 NEAR
16:00	ZAR 43.51	ZAR 54,563,181,561	1,254,157,247 NEAR
15:00	ZAR 43.60	ZAR 54,685,335,909	1,254,157,402 NEAR
14:00	ZAR 43.67	ZAR 54,762,764,084	1,254,105,342 NEAR
13:00	ZAR 43.53	ZAR 54,588,589,562	1,254,105,439 NEAR
12:00	ZAR 43.22	ZAR 54,197,332,029	1,254,105,595 NEAR
11:00	ZAR 43.41	ZAR 54,439,206,042	1,254,105,692 NEAR
10:00	ZAR 42.65	ZAR 53,493,488,561	1,254,105,786 NEAR
09:00	ZAR 42.73	ZAR 53,589,456,912	1,254,105,931 NEAR
08:00	ZAR 42.97	ZAR 53,884,200,000	1,254,106,030 NEAR
07:00	ZAR 42.88	ZAR 53,777,508,912	1,254,106,131 NEAR

What was the marketcap of Near (NEAR) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of Near (NEAR) was ZAR 53,438,365,631 with a supply of 1,254,413,920. Yesterday's lowest marketcap value was ZAR 53,438,365,631 and the maximum value was ZAR 54,762,764,084

What is the price of Near (NEAR) today in ZAR?