Fear and greed index: 84/100 (Extreme Greed)

Yesterday's Near (NEAR) Price in ZAR (South African Rand)

1 USD = 18.15 ZARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in ZAR (South African Rand)?

Yesterday the price of Near (NEAR) was ZAR 101 and yesterday's average price was ZAR 97.97, with a minimum price of ZAR 93.50 and a maximum of ZAR 104 (10.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	ZAR 101	ZAR 123,186,661,554	1,219,780,186 NEAR
05:00	ZAR 101	ZAR 123,290,470,365	1,219,780,322 NEAR
04:00	ZAR 104	ZAR 127,282,668,154	1,219,780,455 NEAR
03:00	ZAR 101	ZAR 123,054,583,744	1,219,780,544 NEAR
02:00	ZAR 100	ZAR 122,186,570,972	1,219,780,648 NEAR
01:00	ZAR 101	ZAR 122,866,606,318	1,219,780,755 NEAR
00:00	ZAR 101	ZAR 123,411,192,983	1,219,780,859 NEAR
23:00	ZAR 98.43	ZAR 120,057,875,447	1,219,780,984 NEAR
22:00	ZAR 97.08	ZAR 118,421,512,038	1,219,781,107 NEAR
21:00	ZAR 97.98	ZAR 119,517,195,738	1,219,781,208 NEAR
20:00	ZAR 97.92	ZAR 119,436,243,522	1,219,781,364 NEAR
19:00	ZAR 100	ZAR 122,309,422,553	1,219,781,515 NEAR
18:00	ZAR 99.35	ZAR 121,180,371,441	1,219,781,662 NEAR
17:00	ZAR 96.39	ZAR 117,578,230,688	1,219,781,774 NEAR
16:00	ZAR 94.69	ZAR 115,497,063,163	1,219,686,148 NEAR
15:00	ZAR 95.07	ZAR 115,961,611,878	1,219,686,269 NEAR
14:00	ZAR 95.10	ZAR 115,990,457,590	1,219,686,474 NEAR
13:00	ZAR 96.78	ZAR 118,044,997,484	1,219,686,626 NEAR
12:00	ZAR 97.99	ZAR 119,511,566,885	1,219,686,747 NEAR
11:00	ZAR 97.03	ZAR 118,351,305,171	1,219,686,913 NEAR
10:00	ZAR 94.57	ZAR 115,348,947,235	1,219,687,077 NEAR
09:00	ZAR 95.18	ZAR 116,092,008,292	1,219,687,234 NEAR
08:00	ZAR 94.49	ZAR 115,246,377,374	1,219,687,357 NEAR
07:00	ZAR 93.50	ZAR 114,045,449,580	1,219,687,533 NEAR

What was the marketcap of Near (NEAR) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of Near (NEAR) was ZAR 123,186,661,554 with a supply of 1,219,969,036. Yesterday's lowest marketcap value was ZAR 114,045,449,580 and the maximum value was ZAR 127,282,668,154

What is the price of Near (NEAR) today in ZAR?