Fear and greed index: 71/100 (Greed)

Yesterday's Near (NEAR) Price in ZAR (South African Rand)

1 USD = 18.09 ZARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in ZAR (South African Rand)?

Yesterday the price of Near (NEAR) was ZAR 51.99 and yesterday's average price was ZAR 50.20, with a minimum price of ZAR 48.44 and a maximum of ZAR 53.12 (8.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	ZAR 51.99	ZAR 65,035,650,556	1,250,853,410 NEAR
23:00	ZAR 50.46	ZAR 63,119,067,617	1,250,853,506 NEAR
22:00	ZAR 49.56	ZAR 61,995,817,115	1,250,801,437 NEAR
21:00	ZAR 49.00	ZAR 61,285,551,280	1,250,801,545 NEAR
20:00	ZAR 48.44	ZAR 60,588,196,882	1,250,801,639 NEAR
19:00	ZAR 49.86	ZAR 62,364,860,076	1,250,801,742 NEAR
18:00	ZAR 50.69	ZAR 63,397,097,138	1,250,801,910 NEAR
17:00	ZAR 52.80	ZAR 66,043,364,849	1,250,802,016 NEAR
16:00	ZAR 53.12	ZAR 66,447,322,951	1,250,802,177 NEAR
15:00	ZAR 52.50	ZAR 65,660,844,241	1,250,749,979 NEAR
14:00	ZAR 51.01	ZAR 63,803,736,149	1,250,750,084 NEAR
13:00	ZAR 50.11	ZAR 62,671,612,605	1,250,750,236 NEAR
12:00	ZAR 49.76	ZAR 62,231,412,375	1,250,750,337 NEAR
11:00	ZAR 50.10	ZAR 62,666,465,124	1,250,750,436 NEAR
10:00	ZAR 50.17	ZAR 62,753,085,856	1,250,750,592 NEAR
09:00	ZAR 50.77	ZAR 63,494,707,438	1,250,750,697 NEAR
08:00	ZAR 50.43	ZAR 63,076,205,963	1,250,750,806 NEAR
07:00	ZAR 49.61	ZAR 62,040,910,651	1,250,698,521 NEAR
06:00	ZAR 50.04	ZAR 62,585,442,277	1,250,698,640 NEAR
05:00	ZAR 49.18	ZAR 61,503,543,270	1,250,698,818 NEAR
04:00	ZAR 48.62	ZAR 60,803,203,720	1,250,698,955 NEAR
03:00	ZAR 48.73	ZAR 60,945,484,233	1,250,699,134 NEAR
02:00	ZAR 49.06	ZAR 61,356,070,127	1,250,699,203 NEAR
01:00	ZAR 48.73	ZAR 60,950,501,652	1,250,699,248 NEAR

What was the marketcap of Near (NEAR) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of Near (NEAR) was ZAR 65,035,650,556 with a supply of 1,251,007,728. Yesterday's lowest marketcap value was ZAR 60,588,196,882 and the maximum value was ZAR 66,447,322,951

What is the price of Near (NEAR) today in ZAR?