Fear and greed index: 68/100 (Greed)

Yesterday's Near (NEAR) Price in VND (Vietnamese Dong)

1 USD = 26,095.00 VNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in VND (Vietnamese Dong)?

Yesterday the price of Near (NEAR) was VND 54,927 and yesterday's average price was VND 54,689, with a minimum price of VND 53,546 and a maximum of VND 55,297 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	VND 54,927	VND 69,078,232,373,835	1,257,640,889 NEAR
11:00	VND 55,049	VND 69,232,494,349,370	1,257,641,032 NEAR
10:00	VND 55,156	VND 69,367,049,433,095	1,257,641,136 NEAR
09:00	VND 54,800	VND 68,918,354,154,115	1,257,641,235 NEAR
08:00	VND 55,044	VND 69,224,989,479,560	1,257,641,328 NEAR
07:00	VND 55,035	VND 69,211,162,574,100	1,257,587,073 NEAR
06:00	VND 54,904	VND 69,045,988,635,080	1,257,587,279 NEAR
05:00	VND 54,903	VND 69,045,934,331,385	1,257,587,426 NEAR
04:00	VND 55,035	VND 69,211,483,072,890	1,257,587,546 NEAR
03:00	VND 55,215	VND 69,438,166,006,120	1,257,587,698 NEAR
02:00	VND 55,297	VND 69,541,020,831,655	1,257,587,748 NEAR
01:00	VND 54,953	VND 69,108,700,217,365	1,257,587,819 NEAR
00:00	VND 55,166	VND 69,372,934,325,305	1,257,532,636 NEAR
23:00	VND 55,216	VND 69,435,918,078,440	1,257,532,731 NEAR
22:00	VND 54,821	VND 68,939,271,723,450	1,257,532,867 NEAR
21:00	VND 54,509	VND 68,546,799,139,675	1,257,532,964 NEAR
20:00	VND 53,942	VND 67,833,403,565,580	1,257,533,118 NEAR
19:00	VND 53,546	VND 67,335,344,088,055	1,257,533,237 NEAR
18:00	VND 54,016	VND 67,927,227,407,420	1,257,533,357 NEAR
17:00	VND 55,088	VND 69,275,412,430,540	1,257,533,479 NEAR
16:00	VND 54,513	VND 68,548,735,884,480	1,257,480,872 NEAR
15:00	VND 53,706	VND 67,534,122,881,030	1,257,480,985 NEAR
14:00	VND 54,042	VND 67,956,806,272,585	1,257,481,161 NEAR
13:00	VND 53,651	VND 67,465,126,709,420	1,257,481,264 NEAR

What was the marketcap of Near (NEAR) yesterday in VND (Vietnamese Dong)?

Yesterday the marketcap of Near (NEAR) was VND 69,078,232,373,835 with a supply of 1,257,799,008. Yesterday's lowest marketcap value was VND 67,335,344,088,055 and the maximum value was VND 69,541,020,831,655

What is the price of Near (NEAR) today in VND?