Fear and greed index: 50/100 (Neutral)

Yesterday's Near (NEAR) Price in VND (Vietnamese Dong)

1 USD = 25,520.00 VNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in VND (Vietnamese Dong)?

Yesterday the price of Near (NEAR) was VND 89,248 and yesterday's average price was VND 88,218, with a minimum price of VND 82,842 and a maximum of VND 91,743 (9.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	VND 89,248	VND 110,369,186,545,200	1,236,653,320 NEAR
19:00	VND 90,042	VND 111,350,945,334,640	1,236,653,453 NEAR
18:00	VND 90,689	VND 112,151,278,258,800	1,236,653,660 NEAR
17:00	VND 90,214	VND 111,563,225,109,600	1,236,653,806 NEAR
16:00	VND 89,652	VND 110,868,167,008,720	1,236,654,007 NEAR
15:00	VND 90,030	VND 111,335,424,708,640	1,236,654,132 NEAR
14:00	VND 90,158	VND 111,494,714,551,440	1,236,654,327 NEAR
13:00	VND 91,398	VND 113,027,371,539,280	1,236,654,454 NEAR
12:00	VND 91,743	VND 113,454,861,703,920	1,236,654,649 NEAR
11:00	VND 91,428	VND 113,055,661,990,480	1,236,557,870 NEAR
10:00	VND 90,324	VND 111,690,382,848,000	1,236,557,999 NEAR
09:00	VND 88,575	VND 109,528,686,110,800	1,236,558,207 NEAR
08:00	VND 88,718	VND 109,705,290,074,160	1,236,558,343 NEAR
07:00	VND 87,781	VND 108,546,243,053,600	1,236,558,527 NEAR
06:00	VND 87,731	VND 108,485,113,951,280	1,236,558,664 NEAR
05:00	VND 88,042	VND 108,869,470,033,280	1,236,558,871 NEAR
04:00	VND 86,843	VND 107,386,767,118,400	1,236,558,996 NEAR
03:00	VND 86,316	VND 106,734,861,831,840	1,236,559,148 NEAR
02:00	VND 86,518	VND 106,984,272,543,280	1,236,559,275 NEAR
01:00	VND 87,006	VND 107,588,352,635,280	1,236,559,446 NEAR
00:00	VND 84,235	VND 104,162,150,437,840	1,236,559,585 NEAR
23:00	VND 84,634	VND 104,655,603,014,160	1,236,559,776 NEAR
22:00	VND 82,842	VND 102,439,260,785,840	1,236,559,897 NEAR
21:00	VND 83,065	VND 102,707,412,900,400	1,236,464,089 NEAR

What was the marketcap of Near (NEAR) yesterday in VND (Vietnamese Dong)?

Yesterday the marketcap of Near (NEAR) was VND 110,369,186,545,200 with a supply of 1,236,840,985. Yesterday's lowest marketcap value was VND 102,439,260,785,840 and the maximum value was VND 113,454,861,703,920

What is the price of Near (NEAR) today in VND?