Fear and greed index: 28/100 (Fear)

Yesterday's Near (NEAR) Price in VND (Vietnamese Dong)

1 USD = 25,798.20 VNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in VND (Vietnamese Dong)?

Yesterday the price of Near (NEAR) was VND 62,645 and yesterday's average price was VND 65,891, with a minimum price of VND 62,214 and a maximum of VND 69,617 (10.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	VND 62,645	VND 77,878,015,571,979	1,243,164,994 NEAR
09:00	VND 63,537	VND 78,987,311,135,465	1,243,165,040 NEAR
08:00	VND 63,843	VND 79,367,178,743,625	1,243,165,142 NEAR
07:00	VND 63,530	VND 78,978,669,976,779	1,243,165,259 NEAR
06:00	VND 64,761	VND 80,508,446,790,317	1,243,165,430 NEAR
05:00	VND 65,470	VND 81,390,559,767,058	1,243,165,545 NEAR
04:00	VND 64,883	VND 80,660,752,810,375	1,243,165,665 NEAR
03:00	VND 65,352	VND 81,243,665,641,800	1,243,165,782 NEAR
02:00	VND 65,372	VND 81,268,633,965,302	1,243,165,947 NEAR
01:00	VND 64,860	VND 80,632,305,883,382	1,243,166,067 NEAR
00:00	VND 63,098	VND 78,441,629,105,361	1,243,166,175 NEAR
23:00	VND 62,214	VND 77,341,981,810,693	1,243,166,286 NEAR
22:00	VND 66,103	VND 82,176,747,219,343	1,243,166,461 NEAR
21:00	VND 67,734	VND 84,204,483,185,321	1,243,166,517 NEAR
20:00	VND 68,464	VND 85,105,742,270,393	1,243,067,166 NEAR
19:00	VND 68,193	VND 84,768,674,443,594	1,243,067,337 NEAR
18:00	VND 67,781	VND 84,256,318,038,084	1,243,067,449 NEAR
17:00	VND 68,424	VND 85,055,140,932,766	1,243,067,558 NEAR
16:00	VND 69,617	VND 86,538,155,980,580	1,243,067,725 NEAR
15:00	VND 68,525	VND 85,181,313,556,810	1,243,067,847 NEAR
14:00	VND 67,150	VND 83,472,503,014,069	1,243,067,963 NEAR
13:00	VND 67,174	VND 83,502,448,739,086	1,243,068,111 NEAR
12:00	VND 66,236	VND 82,335,535,604,711	1,243,068,219 NEAR
11:00	VND 66,420	VND 82,564,372,423,637	1,243,068,353 NEAR

What was the marketcap of Near (NEAR) yesterday in VND (Vietnamese Dong)?

Yesterday the marketcap of Near (NEAR) was VND 77,878,015,571,979 with a supply of 1,243,360,363. Yesterday's lowest marketcap value was VND 77,341,981,810,693 and the maximum value was VND 86,538,155,980,580

What is the price of Near (NEAR) today in VND?