Fear and greed index: 62/100 (Greed)

Yesterday's Near (NEAR) Price in VND (Vietnamese Dong)

1 USD = 26,054.00 VNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in VND (Vietnamese Dong)?

Yesterday the price of Near (NEAR) was VND 62,494 and yesterday's average price was VND 63,098, with a minimum price of VND 62,228 and a maximum of VND 63,973 (2.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	VND 62,494	VND 78,380,145,660,712	1,254,208,165 NEAR
03:00	VND 62,732	VND 78,679,401,513,902	1,254,208,349 NEAR
02:00	VND 63,209	VND 79,277,709,191,408	1,254,208,408 NEAR
01:00	VND 62,842	VND 78,817,553,031,280	1,254,208,472 NEAR
00:00	VND 63,111	VND 79,154,688,951,394	1,254,208,525 NEAR
23:00	VND 63,419	VND 79,540,220,202,562	1,254,208,660 NEAR
22:00	VND 63,536	VND 79,687,354,696,222	1,254,208,749 NEAR
21:00	VND 63,236	VND 79,308,009,863,138	1,254,156,632 NEAR
20:00	VND 63,007	VND 79,020,351,843,832	1,254,156,777 NEAR
19:00	VND 63,116	VND 79,157,190,917,014	1,254,156,875 NEAR
18:00	VND 62,876	VND 78,856,290,717,722	1,254,157,037 NEAR
17:00	VND 63,019	VND 79,035,853,270,374	1,254,157,139 NEAR
16:00	VND 63,737	VND 79,936,410,952,804	1,254,157,247 NEAR
15:00	VND 63,880	VND 80,115,370,094,816	1,254,157,402 NEAR
14:00	VND 63,973	VND 80,228,804,286,610	1,254,105,342 NEAR
13:00	VND 63,769	VND 79,973,634,302,604	1,254,105,439 NEAR
12:00	VND 63,312	VND 79,400,432,337,660	1,254,105,595 NEAR
11:00	VND 63,595	VND 79,754,783,750,922	1,254,105,692 NEAR
10:00	VND 62,490	VND 78,369,284,243,138	1,254,105,786 NEAR
09:00	VND 62,602	VND 78,509,880,251,012	1,254,105,931 NEAR
08:00	VND 62,947	VND 78,941,686,167,904	1,254,106,030 NEAR
07:00	VND 62,822	VND 78,785,381,083,108	1,254,106,131 NEAR
06:00	VND 62,395	VND 78,247,311,764,734	1,254,054,292 NEAR
05:00	VND 62,228	VND 78,037,504,061,426	1,254,054,424 NEAR

What was the marketcap of Near (NEAR) yesterday in VND (Vietnamese Dong)?

Yesterday the marketcap of Near (NEAR) was VND 78,380,145,660,712 with a supply of 1,254,414,236. Yesterday's lowest marketcap value was VND 78,037,504,061,426 and the maximum value was VND 80,228,804,286,610

What is the price of Near (NEAR) today in VND?