Fear and greed index: 74/100 (Greed)

Yesterday's Near (NEAR) Price in VND (Vietnamese Dong)

1 USD = 25,945.30 VNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in VND (Vietnamese Dong)?

Yesterday the price of Near (NEAR) was VND 69,477 and yesterday's average price was VND 71,663, with a minimum price of VND 69,435 and a maximum of VND 76,195 (8.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	VND 69,477	VND 86,901,518,285,286	1,250,801,639 NEAR
19:00	VND 71,514	VND 89,449,782,418,764	1,250,801,742 NEAR
18:00	VND 72,698	VND 90,930,317,779,225	1,250,801,910 NEAR
17:00	VND 75,732	VND 94,725,853,770,328	1,250,802,016 NEAR
16:00	VND 76,195	VND 95,305,249,991,903	1,250,802,177 NEAR
15:00	VND 75,297	VND 94,177,205,297,837	1,250,749,979 NEAR
14:00	VND 73,167	VND 91,513,559,223,987	1,250,750,084 NEAR
13:00	VND 71,869	VND 89,889,756,900,635	1,250,750,236 NEAR
12:00	VND 71,364	VND 89,258,378,673,768	1,250,750,337 NEAR
11:00	VND 71,863	VND 89,882,373,880,122	1,250,750,436 NEAR
10:00	VND 71,962	VND 90,006,613,805,367	1,250,750,592 NEAR
09:00	VND 72,813	VND 91,070,320,019,071	1,250,750,697 NEAR
08:00	VND 72,333	VND 90,470,064,269,256	1,250,750,806 NEAR
07:00	VND 71,148	VND 88,985,142,466,651	1,250,698,521 NEAR
06:00	VND 71,773	VND 89,766,162,987,415	1,250,698,640 NEAR
05:00	VND 70,532	VND 88,214,397,607,896	1,250,698,818 NEAR
04:00	VND 69,729	VND 87,209,902,123,298	1,250,698,955 NEAR
03:00	VND 69,892	VND 87,413,974,750,722	1,250,699,134 NEAR
02:00	VND 70,363	VND 88,002,877,200,491	1,250,699,203 NEAR
01:00	VND 69,898	VND 87,421,171,224,528	1,250,699,248 NEAR
00:00	VND 69,798	VND 87,292,738,227,459	1,250,646,927 NEAR
23:00	VND 69,435	VND 86,839,145,810,031	1,250,647,016 NEAR
22:00	VND 70,287	VND 87,904,589,632,367	1,250,647,120 NEAR
21:00	VND 70,767	VND 88,504,526,618,226	1,250,647,263 NEAR

What was the marketcap of Near (NEAR) yesterday in VND (Vietnamese Dong)?

Yesterday the marketcap of Near (NEAR) was VND 86,901,518,285,286 with a supply of 1,250,955,590. Yesterday's lowest marketcap value was VND 86,839,145,810,031 and the maximum value was VND 95,305,249,991,903

What is the price of Near (NEAR) today in VND?