What was the price of Near (NEAR) yesterday in XAF (Central African CFA Franc BEAC)?
Yesterday the price of Near (NEAR) was
XAF 1,381 and yesterday's average price was XAF 1,394, with a minimum price of
XAF 1,375 and a maximum of
XAF 1,413 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | XAF 1,381 | XAF 1,731,817,952,403 | 1,254,208,165 NEAR |
03:00 | XAF 1,386 | XAF 1,738,430,043,444 | 1,254,208,349 NEAR |
02:00 | XAF 1,397 | XAF 1,751,649,717,486 | 1,254,208,408 NEAR |
01:00 | XAF 1,389 | XAF 1,741,482,516,439 | 1,254,208,472 NEAR |
00:00 | XAF 1,394 | XAF 1,748,931,571,732 | 1,254,208,525 NEAR |
23:00 | XAF 1,401 | XAF 1,757,449,927,195 | 1,254,208,660 NEAR |
22:00 | XAF 1,404 | XAF 1,760,700,880,040 | 1,254,208,749 NEAR |
21:00 | XAF 1,397 | XAF 1,752,319,214,166 | 1,254,156,632 NEAR |
20:00 | XAF 1,392 | XAF 1,745,963,378,542 | 1,254,156,777 NEAR |
19:00 | XAF 1,395 | XAF 1,748,986,852,938 | 1,254,156,875 NEAR |
18:00 | XAF 1,389 | XAF 1,742,338,429,888 | 1,254,157,037 NEAR |
17:00 | XAF 1,392 | XAF 1,746,305,884,269 | 1,254,157,139 NEAR |
16:00 | XAF 1,408 | XAF 1,766,203,805,464 | 1,254,157,247 NEAR |
15:00 | XAF 1,411 | XAF 1,770,157,927,420 | 1,254,157,402 NEAR |
14:00 | XAF 1,413 | XAF 1,772,664,268,383 | 1,254,105,342 NEAR |
13:00 | XAF 1,409 | XAF 1,767,026,259,478 | 1,254,105,439 NEAR |
12:00 | XAF 1,399 | XAF 1,754,361,298,921 | 1,254,105,595 NEAR |
11:00 | XAF 1,405 | XAF 1,762,190,732,431 | 1,254,105,692 NEAR |
10:00 | XAF 1,381 | XAF 1,731,577,968,186 | 1,254,105,786 NEAR |
09:00 | XAF 1,383 | XAF 1,734,684,452,467 | 1,254,105,931 NEAR |
08:00 | XAF 1,391 | XAF 1,744,225,251,767 | 1,254,106,030 NEAR |
07:00 | XAF 1,388 | XAF 1,740,771,673,700 | 1,254,106,131 NEAR |
06:00 | XAF 1,379 | XAF 1,728,882,972,839 | 1,254,054,292 NEAR |
05:00 | XAF 1,375 | XAF 1,724,247,248,523 | 1,254,054,424 NEAR |
What was the marketcap of Near (NEAR) yesterday in XAF (Central African CFA Franc BEAC)?
Yesterday the marketcap of Near (NEAR) was
XAF 1,731,817,952,403 with a supply of 1,254,414,236. Yesterday's lowest marketcap value was
XAF 1,724,247,248,523 and the maximum value was
XAF 1,772,664,268,383What is the price of Near (NEAR) today in XAF?