What was the price of Near (NEAR) yesterday in XAF (Central African CFA Franc BEAC)?
Yesterday the price of Near (NEAR) was
XAF 1,178 and yesterday's average price was XAF 1,173, with a minimum price of
XAF 1,149 and a maximum of
XAF 1,186 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | XAF 1,178 | XAF 1,481,779,042,686 | 1,257,640,889 NEAR |
11:00 | XAF 1,181 | XAF 1,485,088,075,858 | 1,257,641,032 NEAR |
10:00 | XAF 1,183 | XAF 1,487,974,381,664 | 1,257,641,136 NEAR |
09:00 | XAF 1,175 | XAF 1,478,349,536,932 | 1,257,641,235 NEAR |
08:00 | XAF 1,181 | XAF 1,484,927,090,865 | 1,257,641,328 NEAR |
07:00 | XAF 1,181 | XAF 1,484,630,493,542 | 1,257,587,073 NEAR |
06:00 | XAF 1,178 | XAF 1,481,087,390,703 | 1,257,587,279 NEAR |
05:00 | XAF 1,178 | XAF 1,481,086,225,849 | 1,257,587,426 NEAR |
04:00 | XAF 1,181 | XAF 1,484,637,368,478 | 1,257,587,546 NEAR |
03:00 | XAF 1,184 | XAF 1,489,499,884,617 | 1,257,587,698 NEAR |
02:00 | XAF 1,186 | XAF 1,491,706,196,500 | 1,257,587,748 NEAR |
01:00 | XAF 1,179 | XAF 1,482,432,600,405 | 1,257,587,819 NEAR |
00:00 | XAF 1,183 | XAF 1,488,100,616,943 | 1,257,532,636 NEAR |
23:00 | XAF 1,184 | XAF 1,489,451,664,910 | 1,257,532,731 NEAR |
22:00 | XAF 1,176 | XAF 1,478,798,234,225 | 1,257,532,867 NEAR |
21:00 | XAF 1,169 | XAF 1,470,379,407,780 | 1,257,532,964 NEAR |
20:00 | XAF 1,157 | XAF 1,455,076,546,452 | 1,257,533,118 NEAR |
19:00 | XAF 1,149 | XAF 1,444,392,803,246 | 1,257,533,237 NEAR |
18:00 | XAF 1,159 | XAF 1,457,089,137,072 | 1,257,533,357 NEAR |
17:00 | XAF 1,182 | XAF 1,486,008,700,360 | 1,257,533,479 NEAR |
16:00 | XAF 1,169 | XAF 1,470,420,952,385 | 1,257,480,872 NEAR |
15:00 | XAF 1,152 | XAF 1,448,656,754,992 | 1,257,480,985 NEAR |
14:00 | XAF 1,159 | XAF 1,457,723,625,550 | 1,257,481,161 NEAR |
13:00 | XAF 1,151 | XAF 1,447,176,736,213 | 1,257,481,264 NEAR |
What was the marketcap of Near (NEAR) yesterday in XAF (Central African CFA Franc BEAC)?
Yesterday the marketcap of Near (NEAR) was
XAF 1,481,779,042,686 with a supply of 1,257,799,008. Yesterday's lowest marketcap value was
XAF 1,444,392,803,246 and the maximum value was
XAF 1,491,706,196,500What is the price of Near (NEAR) today in XAF?