Fear and greed index: 72/100 (Greed)

Yesterday's Near (NEAR) Price in TZS (Tanzanian Shilling)

1 USD = 2,620.00 TZSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in TZS (Tanzanian Shilling)?

Yesterday the price of Near (NEAR) was TZS 6,888 and yesterday's average price was TZS 6,586, with a minimum price of TZS 6,372 and a maximum of TZS 6,888 (7.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	TZS 6,888	TZS 8,641,883,353,820	1,254,620,613 NEAR
11:00	TZS 6,630	TZS 8,318,569,301,620	1,254,620,772 NEAR
10:00	TZS 6,641	TZS 8,331,335,398,340	1,254,620,879 NEAR
09:00	TZS 6,570	TZS 8,242,549,679,360	1,254,620,985 NEAR
08:00	TZS 6,630	TZS 8,317,730,482,420	1,254,568,589 NEAR
07:00	TZS 6,608	TZS 8,290,568,916,220	1,254,568,707 NEAR
06:00	TZS 6,587	TZS 8,264,170,087,040	1,254,568,924 NEAR
05:00	TZS 6,637	TZS 8,326,575,812,020	1,254,569,040 NEAR
04:00	TZS 6,664	TZS 8,360,268,181,480	1,254,569,178 NEAR
03:00	TZS 6,688	TZS 8,390,522,746,760	1,254,569,347 NEAR
02:00	TZS 6,704	TZS 8,410,773,161,680	1,254,569,396 NEAR
01:00	TZS 6,676	TZS 8,375,646,654,000	1,254,569,446 NEAR
00:00	TZS 6,665	TZS 8,361,849,642,300	1,254,517,067 NEAR
23:00	TZS 6,675	TZS 8,374,308,504,720	1,254,517,152 NEAR
22:00	TZS 6,650	TZS 8,342,535,984,800	1,254,517,293 NEAR
21:00	TZS 6,491	TZS 8,143,505,164,360	1,254,517,393 NEAR
20:00	TZS 6,477	TZS 8,125,393,075,540	1,254,517,545 NEAR
19:00	TZS 6,510	TZS 8,167,098,445,140	1,254,517,649 NEAR
18:00	TZS 6,509	TZS 8,165,561,712,960	1,254,517,759 NEAR
17:00	TZS 6,483	TZS 8,132,442,300,820	1,254,465,485 NEAR
16:00	TZS 6,427	TZS 8,062,934,002,120	1,254,465,590 NEAR
15:00	TZS 6,404	TZS 8,033,605,732,600	1,254,465,708 NEAR
14:00	TZS 6,372	TZS 7,994,049,038,100	1,254,465,859 NEAR
13:00	TZS 6,475	TZS 8,122,477,070,560	1,254,465,965 NEAR

What was the marketcap of Near (NEAR) yesterday in TZS (Tanzanian Shilling)?

Yesterday the marketcap of Near (NEAR) was TZS 8,641,883,353,820 with a supply of 1,254,774,985. Yesterday's lowest marketcap value was TZS 7,994,049,038,100 and the maximum value was TZS 8,641,883,353,820

What is the price of Near (NEAR) today in TZS?