Fear and greed index: 71/100 (Greed)

Yesterday's Near (NEAR) Price in TZS (Tanzanian Shilling)

1 USD = 2,695.91 TZSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in TZS (Tanzanian Shilling)?

Yesterday the price of Near (NEAR) was TZS 7,453 and yesterday's average price was TZS 7,489, with a minimum price of TZS 7,219 and a maximum of TZS 7,917 (8.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	TZS 7,453	TZS 9,322,880,307,461	1,250,853,312 NEAR
00:00	TZS 7,749	TZS 9,692,538,127,192	1,250,853,410 NEAR
23:00	TZS 7,520	TZS 9,406,901,663,972	1,250,853,506 NEAR
22:00	TZS 7,387	TZS 9,239,498,889,890	1,250,801,437 NEAR
21:00	TZS 7,302	TZS 9,133,644,967,747	1,250,801,545 NEAR
20:00	TZS 7,219	TZS 9,029,715,291,806	1,250,801,639 NEAR
19:00	TZS 7,431	TZS 9,294,498,923,526	1,250,801,742 NEAR
18:00	TZS 7,554	TZS 9,448,337,579,608	1,250,801,910 NEAR
17:00	TZS 7,869	TZS 9,842,722,051,314	1,250,802,016 NEAR
16:00	TZS 7,917	TZS 9,902,925,636,076	1,250,802,177 NEAR
15:00	TZS 7,824	TZS 9,785,713,386,798	1,250,749,979 NEAR
14:00	TZS 7,603	TZS 9,508,940,711,710	1,250,750,084 NEAR
13:00	TZS 7,468	TZS 9,340,215,550,639	1,250,750,236 NEAR
12:00	TZS 7,415	TZS 9,274,610,648,187	1,250,750,337 NEAR
11:00	TZS 7,467	TZS 9,339,448,399,793	1,250,750,436 NEAR
10:00	TZS 7,477	TZS 9,352,357,853,793	1,250,750,592 NEAR
09:00	TZS 7,566	TZS 9,462,884,855,547	1,250,750,697 NEAR
08:00	TZS 7,516	TZS 9,400,513,810,368	1,250,750,806 NEAR
07:00	TZS 7,393	TZS 9,246,219,370,262	1,250,698,521 NEAR
06:00	TZS 7,458	TZS 9,327,373,222,102	1,250,698,640 NEAR
05:00	TZS 7,329	TZS 9,166,133,236,274	1,250,698,818 NEAR
04:00	TZS 7,245	TZS 9,061,758,670,481	1,250,698,955 NEAR
03:00	TZS 7,262	TZS 9,082,963,337,106	1,250,699,134 NEAR
02:00	TZS 7,311	TZS 9,144,154,689,812	1,250,699,203 NEAR

What was the marketcap of Near (NEAR) yesterday in TZS (Tanzanian Shilling)?

Yesterday the marketcap of Near (NEAR) was TZS 9,322,880,307,461 with a supply of 1,251,007,638. Yesterday's lowest marketcap value was TZS 9,029,715,291,806 and the maximum value was TZS 9,902,925,636,076

What is the price of Near (NEAR) today in TZS?