What was the price of Near (NEAR) yesterday in TZS (Tanzanian Shilling)?
Yesterday the price of Near (NEAR) was
TZS 6,389 and yesterday's average price was TZS 6,446, with a minimum price of
TZS 6,377 and a maximum of
TZS 6,537 (2.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | TZS 6,389 | TZS 8,012,854,920,938 | 1,254,259,465 NEAR |
08:00 | TZS 6,377 | TZS 7,998,132,794,925 | 1,254,259,597 NEAR |
07:00 | TZS 6,389 | TZS 8,013,064,646,063 | 1,254,259,687 NEAR |
06:00 | TZS 6,379 | TZS 8,000,430,077,138 | 1,254,259,862 NEAR |
05:00 | TZS 6,408 | TZS 8,037,655,288,388 | 1,254,259,988 NEAR |
04:00 | TZS 6,386 | TZS 8,009,792,654,550 | 1,254,208,165 NEAR |
03:00 | TZS 6,411 | TZS 8,040,374,089,613 | 1,254,208,349 NEAR |
02:00 | TZS 6,459 | TZS 8,101,516,109,700 | 1,254,208,408 NEAR |
01:00 | TZS 6,422 | TZS 8,054,492,014,500 | 1,254,208,472 NEAR |
00:00 | TZS 6,449 | TZS 8,088,944,474,288 | 1,254,208,525 NEAR |
23:00 | TZS 6,481 | TZS 8,128,342,530,488 | 1,254,208,660 NEAR |
22:00 | TZS 6,493 | TZS 8,143,378,440,113 | 1,254,208,749 NEAR |
21:00 | TZS 6,462 | TZS 8,104,612,583,888 | 1,254,156,632 NEAR |
20:00 | TZS 6,439 | TZS 8,075,216,350,050 | 1,254,156,777 NEAR |
19:00 | TZS 6,450 | TZS 8,089,200,154,163 | 1,254,156,875 NEAR |
18:00 | TZS 6,425 | TZS 8,058,450,680,738 | 1,254,157,037 NEAR |
17:00 | TZS 6,440 | TZS 8,076,800,465,663 | 1,254,157,139 NEAR |
16:00 | TZS 6,513 | TZS 8,168,829,897,975 | 1,254,157,247 NEAR |
15:00 | TZS 6,528 | TZS 8,187,118,019,400 | 1,254,157,402 NEAR |
14:00 | TZS 6,537 | TZS 8,198,710,041,188 | 1,254,105,342 NEAR |
13:00 | TZS 6,517 | TZS 8,172,633,811,725 | 1,254,105,439 NEAR |
12:00 | TZS 6,470 | TZS 8,114,057,384,625 | 1,254,105,595 NEAR |
11:00 | TZS 6,499 | TZS 8,150,269,123,238 | 1,254,105,692 NEAR |
10:00 | TZS 6,386 | TZS 8,008,682,708,888 | 1,254,105,786 NEAR |
What was the marketcap of Near (NEAR) yesterday in TZS (Tanzanian Shilling)?
Yesterday the marketcap of Near (NEAR) was
TZS 8,012,854,920,938 with a supply of 1,254,413,456. Yesterday's lowest marketcap value was
TZS 7,998,132,794,925 and the maximum value was
TZS 8,198,710,041,188What is the price of Near (NEAR) today in TZS?