What was the price of Near (NEAR) yesterday in TZS (Tanzanian Shilling)?
Yesterday the price of Near (NEAR) was
TZS 6,888 and yesterday's average price was TZS 6,586, with a minimum price of
TZS 6,372 and a maximum of
TZS 6,888 (7.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | TZS 6,888 | TZS 8,641,883,353,820 | 1,254,620,613 NEAR |
11:00 | TZS 6,630 | TZS 8,318,569,301,620 | 1,254,620,772 NEAR |
10:00 | TZS 6,641 | TZS 8,331,335,398,340 | 1,254,620,879 NEAR |
09:00 | TZS 6,570 | TZS 8,242,549,679,360 | 1,254,620,985 NEAR |
08:00 | TZS 6,630 | TZS 8,317,730,482,420 | 1,254,568,589 NEAR |
07:00 | TZS 6,608 | TZS 8,290,568,916,220 | 1,254,568,707 NEAR |
06:00 | TZS 6,587 | TZS 8,264,170,087,040 | 1,254,568,924 NEAR |
05:00 | TZS 6,637 | TZS 8,326,575,812,020 | 1,254,569,040 NEAR |
04:00 | TZS 6,664 | TZS 8,360,268,181,480 | 1,254,569,178 NEAR |
03:00 | TZS 6,688 | TZS 8,390,522,746,760 | 1,254,569,347 NEAR |
02:00 | TZS 6,704 | TZS 8,410,773,161,680 | 1,254,569,396 NEAR |
01:00 | TZS 6,676 | TZS 8,375,646,654,000 | 1,254,569,446 NEAR |
00:00 | TZS 6,665 | TZS 8,361,849,642,300 | 1,254,517,067 NEAR |
23:00 | TZS 6,675 | TZS 8,374,308,504,720 | 1,254,517,152 NEAR |
22:00 | TZS 6,650 | TZS 8,342,535,984,800 | 1,254,517,293 NEAR |
21:00 | TZS 6,491 | TZS 8,143,505,164,360 | 1,254,517,393 NEAR |
20:00 | TZS 6,477 | TZS 8,125,393,075,540 | 1,254,517,545 NEAR |
19:00 | TZS 6,510 | TZS 8,167,098,445,140 | 1,254,517,649 NEAR |
18:00 | TZS 6,509 | TZS 8,165,561,712,960 | 1,254,517,759 NEAR |
17:00 | TZS 6,483 | TZS 8,132,442,300,820 | 1,254,465,485 NEAR |
16:00 | TZS 6,427 | TZS 8,062,934,002,120 | 1,254,465,590 NEAR |
15:00 | TZS 6,404 | TZS 8,033,605,732,600 | 1,254,465,708 NEAR |
14:00 | TZS 6,372 | TZS 7,994,049,038,100 | 1,254,465,859 NEAR |
13:00 | TZS 6,475 | TZS 8,122,477,070,560 | 1,254,465,965 NEAR |
What was the marketcap of Near (NEAR) yesterday in TZS (Tanzanian Shilling)?
Yesterday the marketcap of Near (NEAR) was
TZS 8,641,883,353,820 with a supply of 1,254,774,985. Yesterday's lowest marketcap value was
TZS 7,994,049,038,100 and the maximum value was
TZS 8,641,883,353,820What is the price of Near (NEAR) today in TZS?