Fear and greed index: 28/100 (Fear)

Yesterday's Near (NEAR) Price in TZS (Tanzanian Shilling)

1 USD = 2,658.83 TZSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in TZS (Tanzanian Shilling)?

Yesterday the price of Near (NEAR) was TZS 6,349 and yesterday's average price was TZS 6,770, with a minimum price of TZS 6,349 and a maximum of TZS 7,175 (11.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	TZS 6,349	TZS 7,893,386,072,156	1,243,164,842 NEAR
10:00	TZS 6,456	TZS 8,026,312,073,836	1,243,164,994 NEAR
09:00	TZS 6,548	TZS 8,140,638,977,383	1,243,165,040 NEAR
08:00	TZS 6,580	TZS 8,179,789,127,106	1,243,165,142 NEAR
07:00	TZS 6,548	TZS 8,139,748,396,956	1,243,165,259 NEAR
06:00	TZS 6,674	TZS 8,297,411,198,436	1,243,165,430 NEAR
05:00	TZS 6,748	TZS 8,388,324,070,107	1,243,165,545 NEAR
04:00	TZS 6,687	TZS 8,313,108,255,413	1,243,165,665 NEAR
03:00	TZS 6,735	TZS 8,373,184,777,170	1,243,165,782 NEAR
02:00	TZS 6,737	TZS 8,375,758,077,927	1,243,165,947 NEAR
01:00	TZS 6,685	TZS 8,310,176,440,679	1,243,166,067 NEAR
00:00	TZS 6,503	TZS 8,084,399,559,435	1,243,166,175 NEAR
23:00	TZS 6,412	TZS 7,971,067,031,720	1,243,166,286 NEAR
22:00	TZS 6,813	TZS 8,469,350,606,213	1,243,166,461 NEAR
21:00	TZS 6,981	TZS 8,678,334,380,989	1,243,166,517 NEAR
20:00	TZS 7,056	TZS 8,771,220,500,686	1,243,067,166 NEAR
19:00	TZS 7,028	TZS 8,736,481,408,426	1,243,067,337 NEAR
18:00	TZS 6,986	TZS 8,683,676,616,555	1,243,067,449 NEAR
17:00	TZS 7,052	TZS 8,766,005,394,418	1,243,067,558 NEAR
16:00	TZS 7,175	TZS 8,918,848,805,957	1,243,067,725 NEAR
15:00	TZS 7,062	TZS 8,779,009,075,217	1,243,067,847 NEAR
14:00	TZS 6,921	TZS 8,602,894,589,115	1,243,067,963 NEAR
13:00	TZS 6,923	TZS 8,605,980,873,896	1,243,068,111 NEAR
12:00	TZS 6,826	TZS 8,485,715,752,722	1,243,068,219 NEAR

What was the marketcap of Near (NEAR) yesterday in TZS (Tanzanian Shilling)?

Yesterday the marketcap of Near (NEAR) was TZS 7,893,386,072,156 with a supply of 1,243,360,363. Yesterday's lowest marketcap value was TZS 7,893,386,072,156 and the maximum value was TZS 8,918,848,805,957

What is the price of Near (NEAR) today in TZS?