What was the price of Near (NEAR) yesterday in PKR (Pakistani Rupee)?
Yesterday the price of Near (NEAR) was
PKR 599 and yesterday's average price was PKR 596, with a minimum price of
PKR 582 and a maximum of
PKR 601 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | PKR 599 | PKR 752,789,895,973 | 1,257,640,544 NEAR |
14:00 | PKR 594 | PKR 746,508,883,641 | 1,257,640,644 NEAR |
13:00 | PKR 596 | PKR 749,052,006,919 | 1,257,640,791 NEAR |
12:00 | PKR 597 | PKR 750,807,191,302 | 1,257,640,889 NEAR |
11:00 | PKR 598 | PKR 752,483,855,522 | 1,257,641,032 NEAR |
10:00 | PKR 599 | PKR 753,946,326,709 | 1,257,641,136 NEAR |
09:00 | PKR 596 | PKR 749,069,484,459 | 1,257,641,235 NEAR |
08:00 | PKR 598 | PKR 752,402,285,539 | 1,257,641,328 NEAR |
07:00 | PKR 598 | PKR 752,252,001,728 | 1,257,587,073 NEAR |
06:00 | PKR 597 | PKR 750,456,736,027 | 1,257,587,279 NEAR |
05:00 | PKR 597 | PKR 750,456,145,803 | 1,257,587,426 NEAR |
04:00 | PKR 598 | PKR 752,255,485,210 | 1,257,587,546 NEAR |
03:00 | PKR 600 | PKR 754,719,288,503 | 1,257,587,698 NEAR |
02:00 | PKR 601 | PKR 755,837,211,473 | 1,257,587,748 NEAR |
01:00 | PKR 597 | PKR 751,138,344,478 | 1,257,587,819 NEAR |
00:00 | PKR 600 | PKR 754,010,289,251 | 1,257,532,636 NEAR |
23:00 | PKR 600 | PKR 754,694,855,911 | 1,257,532,731 NEAR |
22:00 | PKR 596 | PKR 749,296,836,274 | 1,257,532,867 NEAR |
21:00 | PKR 592 | PKR 745,031,075,148 | 1,257,532,964 NEAR |
20:00 | PKR 586 | PKR 737,277,221,165 | 1,257,533,118 NEAR |
19:00 | PKR 582 | PKR 731,863,842,383 | 1,257,533,237 NEAR |
18:00 | PKR 587 | PKR 738,296,986,911 | 1,257,533,357 NEAR |
17:00 | PKR 599 | PKR 752,950,329,589 | 1,257,533,479 NEAR |
16:00 | PKR 592 | PKR 745,052,125,512 | 1,257,480,872 NEAR |
What was the marketcap of Near (NEAR) yesterday in PKR (Pakistani Rupee)?
Yesterday the marketcap of Near (NEAR) was
PKR 752,789,895,973 with a supply of 0. Yesterday's lowest marketcap value was
PKR 731,863,842,383 and the maximum value was
PKR 755,837,211,473What is the price of Near (NEAR) today in PKR?