What was the price of Near (NEAR) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Near (NEAR) was
JOD 1.50 and yesterday's average price was JOD 1.49, with a minimum price of
JOD 1.45 and a maximum of
JOD 1.50 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | JOD 1.50 | JOD 1,881,043,820 | 1,257,641,032 NEAR |
10:00 | JOD 1.50 | JOD 1,884,699,676 | 1,257,641,136 NEAR |
09:00 | JOD 1.49 | JOD 1,872,508,645 | 1,257,641,235 NEAR |
08:00 | JOD 1.50 | JOD 1,880,839,913 | 1,257,641,328 NEAR |
07:00 | JOD 1.50 | JOD 1,880,464,237 | 1,257,587,073 NEAR |
06:00 | JOD 1.49 | JOD 1,875,976,468 | 1,257,587,279 NEAR |
05:00 | JOD 1.49 | JOD 1,875,974,993 | 1,257,587,426 NEAR |
04:00 | JOD 1.50 | JOD 1,880,472,945 | 1,257,587,546 NEAR |
03:00 | JOD 1.50 | JOD 1,886,631,910 | 1,257,587,698 NEAR |
02:00 | JOD 1.50 | JOD 1,889,426,471 | 1,257,587,748 NEAR |
01:00 | JOD 1.49 | JOD 1,877,680,339 | 1,257,587,819 NEAR |
00:00 | JOD 1.50 | JOD 1,884,859,568 | 1,257,532,636 NEAR |
23:00 | JOD 1.50 | JOD 1,886,570,834 | 1,257,532,731 NEAR |
22:00 | JOD 1.49 | JOD 1,873,076,975 | 1,257,532,867 NEAR |
21:00 | JOD 1.48 | JOD 1,862,413,512 | 1,257,532,964 NEAR |
20:00 | JOD 1.47 | JOD 1,843,030,585 | 1,257,533,118 NEAR |
19:00 | JOD 1.45 | JOD 1,829,498,331 | 1,257,533,237 NEAR |
18:00 | JOD 1.47 | JOD 1,845,579,775 | 1,257,533,357 NEAR |
17:00 | JOD 1.50 | JOD 1,882,209,903 | 1,257,533,479 NEAR |
16:00 | JOD 1.48 | JOD 1,862,466,133 | 1,257,480,872 NEAR |
15:00 | JOD 1.46 | JOD 1,834,899,142 | 1,257,480,985 NEAR |
14:00 | JOD 1.47 | JOD 1,846,383,432 | 1,257,481,161 NEAR |
13:00 | JOD 1.46 | JOD 1,833,024,520 | 1,257,481,264 NEAR |
12:00 | JOD 1.47 | JOD 1,852,665,115 | 1,257,481,415 NEAR |
What was the marketcap of Near (NEAR) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Near (NEAR) was
JOD 1,881,043,820 with a supply of 1,257,799,101. Yesterday's lowest marketcap value was
JOD 1,829,498,331 and the maximum value was
JOD 1,889,426,471What is the price of Near (NEAR) today in JOD?