What was the price of Near (NEAR) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Near (NEAR) was
JOD 1.70 and yesterday's average price was JOD 1.72, with a minimum price of
JOD 1.69 and a maximum of
JOD 1.74 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | JOD 1.70 | JOD 2,132,936,335 | 1,254,208,165 NEAR |
03:00 | JOD 1.71 | JOD 2,141,079,898 | 1,254,208,349 NEAR |
02:00 | JOD 1.72 | JOD 2,157,361,473 | 1,254,208,408 NEAR |
01:00 | JOD 1.71 | JOD 2,144,839,376 | 1,254,208,472 NEAR |
00:00 | JOD 1.72 | JOD 2,154,013,759 | 1,254,208,525 NEAR |
23:00 | JOD 1.73 | JOD 2,164,505,110 | 1,254,208,660 NEAR |
22:00 | JOD 1.73 | JOD 2,168,509,038 | 1,254,208,749 NEAR |
21:00 | JOD 1.72 | JOD 2,158,186,036 | 1,254,156,632 NEAR |
20:00 | JOD 1.71 | JOD 2,150,358,082 | 1,254,156,777 NEAR |
19:00 | JOD 1.72 | JOD 2,154,081,844 | 1,254,156,875 NEAR |
18:00 | JOD 1.71 | JOD 2,145,893,533 | 1,254,157,037 NEAR |
17:00 | JOD 1.71 | JOD 2,150,779,917 | 1,254,157,139 NEAR |
16:00 | JOD 1.73 | JOD 2,175,286,534 | 1,254,157,247 NEAR |
15:00 | JOD 1.74 | JOD 2,180,156,498 | 1,254,157,402 NEAR |
14:00 | JOD 1.74 | JOD 2,183,243,350 | 1,254,105,342 NEAR |
13:00 | JOD 1.74 | JOD 2,176,299,483 | 1,254,105,439 NEAR |
12:00 | JOD 1.72 | JOD 2,160,701,103 | 1,254,105,595 NEAR |
11:00 | JOD 1.73 | JOD 2,170,343,966 | 1,254,105,692 NEAR |
10:00 | JOD 1.70 | JOD 2,132,640,766 | 1,254,105,786 NEAR |
09:00 | JOD 1.70 | JOD 2,136,466,765 | 1,254,105,931 NEAR |
08:00 | JOD 1.71 | JOD 2,148,217,375 | 1,254,106,030 NEAR |
07:00 | JOD 1.71 | JOD 2,143,963,890 | 1,254,106,131 NEAR |
06:00 | JOD 1.70 | JOD 2,129,321,564 | 1,254,054,292 NEAR |
05:00 | JOD 1.69 | JOD 2,123,612,128 | 1,254,054,424 NEAR |
What was the marketcap of Near (NEAR) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Near (NEAR) was
JOD 2,132,936,335 with a supply of 1,254,414,236. Yesterday's lowest marketcap value was
JOD 2,123,612,128 and the maximum value was
JOD 2,183,243,350What is the price of Near (NEAR) today in JOD?