Fear and greed index: 68/100 (Greed)

Yesterday's Near (NEAR) Price in TWD (Taiwan New Dollar)

1 USD = 29.11 TWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in TWD (Taiwan New Dollar)?

Yesterday the price of Near (NEAR) was TWD 61.41 and yesterday's average price was TWD 60.98, with a minimum price of TWD 59.73 and a maximum of TWD 61.69 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	TWD 61.41	TWD 77,231,573,501	1,257,641,032 NEAR
10:00	TWD 61.53	TWD 77,381,674,995	1,257,641,136 NEAR
09:00	TWD 61.13	TWD 76,881,137,744	1,257,641,235 NEAR
08:00	TWD 61.40	TWD 77,223,201,523	1,257,641,328 NEAR
07:00	TWD 61.39	TWD 77,207,777,066	1,257,587,073 NEAR
06:00	TWD 61.25	TWD 77,023,519,033	1,257,587,279 NEAR
05:00	TWD 61.25	TWD 77,023,458,455	1,257,587,426 NEAR
04:00	TWD 61.39	TWD 77,208,134,595	1,257,587,546 NEAR
03:00	TWD 61.59	TWD 77,461,008,333	1,257,587,698 NEAR
02:00	TWD 61.69	TWD 77,575,746,940	1,257,587,748 NEAR
01:00	TWD 61.30	TWD 77,093,476,272	1,257,587,819 NEAR
00:00	TWD 61.54	TWD 77,388,239,824	1,257,532,636 NEAR
23:00	TWD 61.60	TWD 77,458,500,681	1,257,532,731 NEAR
22:00	TWD 61.16	TWD 76,904,472,116	1,257,532,867 NEAR
21:00	TWD 60.81	TWD 76,466,653,495	1,257,532,964 NEAR
20:00	TWD 60.17	TWD 75,670,832,642	1,257,533,118 NEAR
19:00	TWD 59.73	TWD 75,115,227,684	1,257,533,237 NEAR
18:00	TWD 60.26	TWD 75,775,496,832	1,257,533,357 NEAR
17:00	TWD 61.45	TWD 77,279,450,311	1,257,533,479 NEAR
16:00	TWD 60.81	TWD 76,468,814,010	1,257,480,872 NEAR
15:00	TWD 59.91	TWD 75,336,973,254	1,257,480,985 NEAR
14:00	TWD 60.29	TWD 75,808,493,221	1,257,481,161 NEAR
13:00	TWD 59.85	TWD 75,260,005,308	1,257,481,264 NEAR
12:00	TWD 60.49	TWD 76,066,405,492	1,257,481,415 NEAR

What was the marketcap of Near (NEAR) yesterday in TWD (Taiwan New Dollar)?

Yesterday the marketcap of Near (NEAR) was TWD 77,231,573,501 with a supply of 1,257,799,101. Yesterday's lowest marketcap value was TWD 75,115,227,684 and the maximum value was TWD 77,575,746,940

What is the price of Near (NEAR) today in TWD?