Fear and greed index: 62/100 (Greed)

Yesterday's Near (NEAR) Price in TWD (Taiwan New Dollar)

1 USD = 29.93 TWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in TWD (Taiwan New Dollar)?

Yesterday the price of Near (NEAR) was TWD 71.80 and yesterday's average price was TWD 72.49, with a minimum price of TWD 71.49 and a maximum of TWD 73.50 (2.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	TWD 71.80	TWD 90,049,623,861	1,254,208,165 NEAR
03:00	TWD 72.07	TWD 90,393,433,850	1,254,208,349 NEAR
02:00	TWD 72.62	TWD 91,080,819,422	1,254,208,408 NEAR
01:00	TWD 72.20	TWD 90,552,153,792	1,254,208,472 NEAR
00:00	TWD 72.51	TWD 90,939,483,549	1,254,208,525 NEAR
23:00	TWD 72.86	TWD 91,382,413,884	1,254,208,660 NEAR
22:00	TWD 73.00	TWD 91,551,454,215	1,254,208,749 NEAR
21:00	TWD 72.65	TWD 91,115,631,352	1,254,156,632 NEAR
20:00	TWD 72.39	TWD 90,785,145,918	1,254,156,777 NEAR
19:00	TWD 72.51	TWD 90,942,358,015	1,254,156,875 NEAR
18:00	TWD 72.24	TWD 90,596,658,864	1,254,157,037 NEAR
17:00	TWD 72.40	TWD 90,802,955,245	1,254,157,139 NEAR
16:00	TWD 73.23	TWD 91,837,590,737	1,254,157,247 NEAR
15:00	TWD 73.39	TWD 92,043,193,868	1,254,157,402 NEAR
14:00	TWD 73.50	TWD 92,173,516,493	1,254,105,342 NEAR
13:00	TWD 73.26	TWD 91,880,356,014	1,254,105,439 NEAR
12:00	TWD 72.74	TWD 91,221,813,970	1,254,105,595 NEAR
11:00	TWD 73.06	TWD 91,628,922,316	1,254,105,692 NEAR
10:00	TWD 71.79	TWD 90,037,145,362	1,254,105,786 NEAR
09:00	TWD 71.92	TWD 90,198,673,737	1,254,105,931 NEAR
08:00	TWD 72.32	TWD 90,694,768,253	1,254,106,030 NEAR
07:00	TWD 72.18	TWD 90,515,191,984	1,254,106,131 NEAR
06:00	TWD 71.69	TWD 89,897,013,244	1,254,054,292 NEAR
05:00	TWD 71.49	TWD 89,655,968,722	1,254,054,424 NEAR

What was the marketcap of Near (NEAR) yesterday in TWD (Taiwan New Dollar)?

Yesterday the marketcap of Near (NEAR) was TWD 90,049,623,861 with a supply of 1,254,414,236. Yesterday's lowest marketcap value was TWD 89,655,968,722 and the maximum value was TWD 92,173,516,493

What is the price of Near (NEAR) today in TWD?