Fear and greed index: 74/100 (Greed)

Yesterday's Near (NEAR) Price in TWD (Taiwan New Dollar)

1 USD = 30.19 TWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in TWD (Taiwan New Dollar)?

Yesterday the price of Near (NEAR) was TWD 80.85 and yesterday's average price was TWD 83.39, with a minimum price of TWD 80.80 and a maximum of TWD 88.67 (8.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	TWD 80.85	TWD 101,123,794,649	1,250,801,639 NEAR
19:00	TWD 83.22	TWD 104,089,106,925	1,250,801,742 NEAR
18:00	TWD 84.60	TWD 105,811,946,257	1,250,801,910 NEAR
17:00	TWD 88.13	TWD 110,228,658,528	1,250,802,016 NEAR
16:00	TWD 88.67	TWD 110,902,878,561	1,250,802,177 NEAR
15:00	TWD 87.62	TWD 109,590,218,411	1,250,749,979 NEAR
14:00	TWD 85.14	TWD 106,490,640,822	1,250,750,084 NEAR
13:00	TWD 83.63	TWD 104,601,087,498	1,250,750,236 NEAR
12:00	TWD 83.04	TWD 103,866,378,100	1,250,750,337 NEAR
11:00	TWD 83.62	TWD 104,592,496,175	1,250,750,436 NEAR
10:00	TWD 83.74	TWD 104,737,069,169	1,250,750,592 NEAR
09:00	TWD 84.73	TWD 105,974,861,222	1,250,750,697 NEAR
08:00	TWD 84.17	TWD 105,276,367,796	1,250,750,806 NEAR
07:00	TWD 82.79	TWD 103,548,424,138	1,250,698,521 NEAR
06:00	TWD 83.52	TWD 104,457,266,242	1,250,698,640 NEAR
05:00	TWD 82.08	TWD 102,651,539,407	1,250,698,818 NEAR
04:00	TWD 81.14	TWD 101,482,648,493	1,250,698,955 NEAR
03:00	TWD 81.33	TWD 101,720,119,586	1,250,699,134 NEAR
02:00	TWD 81.88	TWD 102,405,401,633	1,250,699,203 NEAR
01:00	TWD 81.34	TWD 101,728,493,832	1,250,699,248 NEAR
00:00	TWD 81.22	TWD 101,579,041,529	1,250,646,927 NEAR
23:00	TWD 80.80	TWD 101,051,214,313	1,250,647,016 NEAR
22:00	TWD 81.79	TWD 102,291,028,351	1,250,647,120 NEAR
21:00	TWD 82.35	TWD 102,989,150,844	1,250,647,263 NEAR

What was the marketcap of Near (NEAR) yesterday in TWD (Taiwan New Dollar)?

Yesterday the marketcap of Near (NEAR) was TWD 101,123,794,649 with a supply of 1,250,955,703. Yesterday's lowest marketcap value was TWD 101,051,214,313 and the maximum value was TWD 110,902,878,561

What is the price of Near (NEAR) today in TWD?