Fear and greed index: 27/100 (Fear)

Yesterday's Near (NEAR) Price in TWD (Taiwan New Dollar)

1 USD = 32.82 TWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in TWD (Taiwan New Dollar)?

Yesterday the price of Near (NEAR) was TWD 95.75 and yesterday's average price was TWD 95.29, with a minimum price of TWD 93.66 and a maximum of TWD 97.63 (4.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	TWD 95.75	TWD 118,636,567,894	1,239,021,530 NEAR
20:00	TWD 95.53	TWD 118,350,978,173	1,238,923,243 NEAR
19:00	TWD 94.53	TWD 117,120,206,041	1,238,923,370 NEAR
18:00	TWD 94.74	TWD 117,372,110,392	1,238,923,567 NEAR
17:00	TWD 93.80	TWD 116,212,894,855	1,238,923,702 NEAR
16:00	TWD 94.26	TWD 116,777,959,105	1,238,923,890 NEAR
15:00	TWD 94.21	TWD 116,723,522,365	1,238,924,001 NEAR
14:00	TWD 95.37	TWD 118,156,266,208	1,238,924,191 NEAR
13:00	TWD 94.42	TWD 116,982,066,839	1,238,924,320 NEAR
12:00	TWD 93.66	TWD 116,041,466,089	1,238,924,515 NEAR
11:00	TWD 94.02	TWD 116,485,834,555	1,238,924,634 NEAR
10:00	TWD 93.72	TWD 116,107,335,923	1,238,924,794 NEAR
09:00	TWD 94.38	TWD 116,932,814,840	1,238,924,924 NEAR
08:00	TWD 94.95	TWD 117,641,332,977	1,238,925,099 NEAR
07:00	TWD 95.37	TWD 118,158,916,953	1,238,925,226 NEAR
06:00	TWD 95.63	TWD 118,466,450,879	1,238,831,600 NEAR
05:00	TWD 96.66	TWD 119,746,242,757	1,238,831,724 NEAR
04:00	TWD 95.84	TWD 118,731,321,298	1,238,831,876 NEAR
03:00	TWD 96.03	TWD 118,968,910,542	1,238,831,944 NEAR
02:00	TWD 95.80	TWD 118,684,437,836	1,238,832,041 NEAR
01:00	TWD 97.13	TWD 120,333,842,443	1,238,832,108 NEAR
00:00	TWD 96.23	TWD 119,210,382,392	1,238,832,214 NEAR
23:00	TWD 97.63	TWD 120,943,395,261	1,238,832,308 NEAR
22:00	TWD 97.32	TWD 120,561,360,989	1,238,832,444 NEAR

What was the marketcap of Near (NEAR) yesterday in TWD (Taiwan New Dollar)?

Yesterday the marketcap of Near (NEAR) was TWD 118,636,567,894 with a supply of 1,239,123,040. Yesterday's lowest marketcap value was TWD 116,041,466,089 and the maximum value was TWD 120,943,395,261

What is the price of Near (NEAR) today in TWD?