Fear and greed index: 39/100 (Fear)

Yesterday's Near (NEAR) Price in TWD (Taiwan New Dollar)

1 USD = 32.98 TWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in TWD (Taiwan New Dollar)?

Yesterday the price of Near (NEAR) was TWD 64.13 and yesterday's average price was TWD 62.68, with a minimum price of TWD 61.02 and a maximum of TWD 64.23 (5.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	TWD 64.13	TWD 79,797,343,574	1,244,296,551 NEAR
16:00	TWD 62.57	TWD 77,849,461,975	1,244,296,715 NEAR
15:00	TWD 62.18	TWD 77,363,655,637	1,244,201,947 NEAR
14:00	TWD 62.79	TWD 78,129,238,419	1,244,202,122 NEAR
13:00	TWD 61.58	TWD 76,619,323,229	1,244,202,373 NEAR
12:00	TWD 61.02	TWD 75,916,896,684	1,244,202,564 NEAR
11:00	TWD 63.02	TWD 78,407,933,399	1,244,202,641 NEAR
10:00	TWD 63.23	TWD 78,674,198,306	1,244,202,716 NEAR
09:00	TWD 63.35	TWD 78,815,023,739	1,244,202,939 NEAR
08:00	TWD 63.36	TWD 78,838,399,806	1,244,203,082 NEAR
07:00	TWD 62.80	TWD 78,140,012,888	1,244,203,296 NEAR
06:00	TWD 63.06	TWD 78,457,705,038	1,244,203,451 NEAR
05:00	TWD 62.75	TWD 78,075,631,627	1,244,203,596 NEAR
04:00	TWD 61.15	TWD 76,081,689,111	1,244,203,704 NEAR
03:00	TWD 61.59	TWD 76,630,505,950	1,244,203,784 NEAR
02:00	TWD 62.39	TWD 77,617,701,244	1,244,108,902 NEAR
01:00	TWD 62.49	TWD 77,739,405,163	1,244,109,020 NEAR
00:00	TWD 62.68	TWD 77,983,325,436	1,244,109,101 NEAR
23:00	TWD 62.28	TWD 77,480,120,268	1,244,109,240 NEAR
22:00	TWD 62.79	TWD 78,117,019,580	1,244,109,505 NEAR
21:00	TWD 63.07	TWD 78,465,062,995	1,244,109,678 NEAR
20:00	TWD 62.53	TWD 77,792,586,420	1,244,109,930 NEAR
19:00	TWD 63.32	TWD 78,775,213,360	1,244,110,080 NEAR
18:00	TWD 64.23	TWD 79,905,920,926	1,244,110,256 NEAR

What was the marketcap of Near (NEAR) yesterday in TWD (Taiwan New Dollar)?

Yesterday the marketcap of Near (NEAR) was TWD 79,797,343,574 with a supply of 1,244,387,822. Yesterday's lowest marketcap value was TWD 75,916,896,684 and the maximum value was TWD 79,905,920,926

What is the price of Near (NEAR) today in TWD?