Fear and greed index: 62/100 (Greed)

Yesterday's Near (NEAR) Price in MRU (Mauritanian Ouguiya)

1 USD = 39.65 MRUthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in MRU (Mauritanian Ouguiya)?

Yesterday the price of Near (NEAR) was MRU 94.99 and yesterday's average price was MRU 96.05, with a minimum price of MRU 94.99 and a maximum of MRU 97.35 (2.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	MRU 94.99	MRU 119,138,949,124	1,254,259,862 NEAR
05:00	MRU 95.43	MRU 119,693,290,891	1,254,259,988 NEAR
04:00	MRU 95.10	MRU 119,278,372,583	1,254,208,165 NEAR
03:00	MRU 95.47	MRU 119,733,778,105	1,254,208,349 NEAR
02:00	MRU 96.19	MRU 120,644,278,659	1,254,208,408 NEAR
01:00	MRU 95.63	MRU 119,944,016,144	1,254,208,472 NEAR
00:00	MRU 96.04	MRU 120,457,067,295	1,254,208,525 NEAR
23:00	MRU 96.51	MRU 121,043,766,131	1,254,208,660 NEAR
22:00	MRU 96.69	MRU 121,267,674,402	1,254,208,749 NEAR
21:00	MRU 96.23	MRU 120,690,390,015	1,254,156,632 NEAR
20:00	MRU 95.88	MRU 120,252,633,998	1,254,156,777 NEAR
19:00	MRU 96.05	MRU 120,460,874,769	1,254,156,875 NEAR
18:00	MRU 95.68	MRU 120,002,966,892	1,254,157,037 NEAR
17:00	MRU 95.90	MRU 120,276,223,964	1,254,157,139 NEAR
16:00	MRU 96.99	MRU 121,646,686,520	1,254,157,247 NEAR
15:00	MRU 97.21	MRU 121,919,025,325	1,254,157,402 NEAR
14:00	MRU 97.35	MRU 122,091,648,706	1,254,105,342 NEAR
13:00	MRU 97.04	MRU 121,703,332,760	1,254,105,439 NEAR
12:00	MRU 96.35	MRU 120,831,037,909	1,254,105,595 NEAR
11:00	MRU 96.78	MRU 121,370,287,479	1,254,105,692 NEAR
10:00	MRU 95.10	MRU 119,261,843,751	1,254,105,786 NEAR
09:00	MRU 95.27	MRU 119,475,801,800	1,254,105,931 NEAR
08:00	MRU 95.79	MRU 120,132,921,107	1,254,106,030 NEAR
07:00	MRU 95.60	MRU 119,895,057,092	1,254,106,131 NEAR

What was the marketcap of Near (NEAR) yesterday in MRU (Mauritanian Ouguiya)?

Yesterday the marketcap of Near (NEAR) was MRU 119,138,949,124 with a supply of 1,254,413,920. Yesterday's lowest marketcap value was MRU 119,138,949,124 and the maximum value was MRU 122,091,648,706

What is the price of Near (NEAR) today in MRU?