What was the price of Near (NEAR) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Near (NEAR) was
MRU 86.03 and yesterday's average price was MRU 84.22, with a minimum price of
MRU 82.97 and a maximum of
MRU 86.26 (3.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | MRU 86.03 | MRU 108,203,446,623 | 1,257,745,042 NEAR |
23:00 | MRU 86.26 | MRU 108,492,742,888 | 1,257,745,180 NEAR |
22:00 | MRU 85.57 | MRU 107,625,794,432 | 1,257,692,664 NEAR |
21:00 | MRU 84.95 | MRU 106,836,073,406 | 1,257,692,759 NEAR |
20:00 | MRU 85.06 | MRU 106,973,967,240 | 1,257,692,902 NEAR |
19:00 | MRU 85.54 | MRU 107,576,832,065 | 1,257,693,001 NEAR |
18:00 | MRU 85.56 | MRU 107,607,503,577 | 1,257,693,163 NEAR |
17:00 | MRU 84.63 | MRU 106,435,140,469 | 1,257,693,264 NEAR |
16:00 | MRU 84.62 | MRU 106,431,914,119 | 1,257,693,373 NEAR |
15:00 | MRU 83.67 | MRU 105,224,699,606 | 1,257,640,544 NEAR |
14:00 | MRU 82.97 | MRU 104,346,741,972 | 1,257,640,644 NEAR |
13:00 | MRU 83.25 | MRU 104,702,218,825 | 1,257,640,791 NEAR |
12:00 | MRU 83.45 | MRU 104,947,557,864 | 1,257,640,889 NEAR |
11:00 | MRU 83.63 | MRU 105,181,921,383 | 1,257,641,032 NEAR |
10:00 | MRU 83.80 | MRU 105,386,345,077 | 1,257,641,136 NEAR |
09:00 | MRU 83.25 | MRU 104,704,661,829 | 1,257,641,235 NEAR |
08:00 | MRU 83.63 | MRU 105,170,519,560 | 1,257,641,328 NEAR |
07:00 | MRU 83.61 | MRU 105,149,512,943 | 1,257,587,073 NEAR |
06:00 | MRU 83.41 | MRU 104,898,571,352 | 1,257,587,279 NEAR |
05:00 | MRU 83.41 | MRU 104,898,488,851 | 1,257,587,426 NEAR |
04:00 | MRU 83.61 | MRU 105,149,999,863 | 1,257,587,546 NEAR |
03:00 | MRU 83.89 | MRU 105,494,389,397 | 1,257,587,698 NEAR |
02:00 | MRU 84.01 | MRU 105,650,652,266 | 1,257,587,748 NEAR |
01:00 | MRU 83.49 | MRU 104,993,846,335 | 1,257,587,819 NEAR |
What was the marketcap of Near (NEAR) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Near (NEAR) was
MRU 108,203,446,623 with a supply of 1,257,905,642. Yesterday's lowest marketcap value was
MRU 104,346,741,972 and the maximum value was
MRU 108,492,742,888What is the price of Near (NEAR) today in MRU?