Fear and greed index: 74/100 (Greed)

Yesterday's Near (NEAR) Price in GNF (Guinean Franc)

1 USD = 8,656.48 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in GNF (Guinean Franc)?

Yesterday the price of Near (NEAR) was GNF 24,255 and yesterday's average price was GNF 23,883, with a minimum price of GNF 23,167 and a maximum of GNF 25,422 (8.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	GNF 24,255	GNF 30,338,307,024,760	1,250,801,910 NEAR
17:00	GNF 25,268	GNF 31,604,662,834,724	1,250,802,016 NEAR
16:00	GNF 25,422	GNF 31,797,974,602,333	1,250,802,177 NEAR
15:00	GNF 25,122	GNF 31,421,609,852,907	1,250,749,979 NEAR
14:00	GNF 24,412	GNF 30,532,901,725,987	1,250,750,084 NEAR
13:00	GNF 23,979	GNF 29,991,130,679,361	1,250,750,236 NEAR
12:00	GNF 23,810	GNF 29,780,475,454,973	1,250,750,337 NEAR
11:00	GNF 23,977	GNF 29,988,667,382,755	1,250,750,436 NEAR
10:00	GNF 24,010	GNF 30,030,119,222,899	1,250,750,592 NEAR
09:00	GNF 24,293	GNF 30,385,017,858,290	1,250,750,697 NEAR
08:00	GNF 24,133	GNF 30,184,746,445,234	1,250,750,806 NEAR
07:00	GNF 23,738	GNF 29,689,311,977,881	1,250,698,521 NEAR
06:00	GNF 23,947	GNF 29,949,894,376,912	1,250,698,640 NEAR
05:00	GNF 23,533	GNF 29,432,157,986,410	1,250,698,818 NEAR
04:00	GNF 23,265	GNF 29,097,014,624,317	1,250,698,955 NEAR
03:00	GNF 23,319	GNF 29,165,102,124,474	1,250,699,134 NEAR
02:00	GNF 23,476	GNF 29,361,585,583,073	1,250,699,203 NEAR
01:00	GNF 23,321	GNF 29,167,503,180,989	1,250,699,248 NEAR
00:00	GNF 23,288	GNF 29,124,652,349,799	1,250,646,927 NEAR
23:00	GNF 23,167	GNF 28,973,314,200,322	1,250,647,016 NEAR
22:00	GNF 23,451	GNF 29,328,792,577,492	1,250,647,120 NEAR
21:00	GNF 23,611	GNF 29,528,957,637,034	1,250,647,263 NEAR
20:00	GNF 23,226	GNF 29,047,380,004,072	1,250,647,369 NEAR
19:00	GNF 23,168	GNF 28,975,369,845,971	1,250,647,475 NEAR

What was the marketcap of Near (NEAR) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of Near (NEAR) was GNF 30,338,307,024,760 with a supply of 1,250,955,983. Yesterday's lowest marketcap value was GNF 28,973,314,200,322 and the maximum value was GNF 31,797,974,602,333

What is the price of Near (NEAR) today in GNF?