Fear and greed index: 28/100 (Fear)

Yesterday's Near (NEAR) Price in GNF (Guinean Franc)

1 USD = 8,650.23 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in GNF (Guinean Franc)?

Yesterday the price of Near (NEAR) was GNF 21,005 and yesterday's average price was GNF 22,094, with a minimum price of GNF 20,860 and a maximum of GNF 23,343 (10.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	GNF 21,005	GNF 26,112,780,994,069	1,243,164,994 NEAR
09:00	GNF 21,304	GNF 26,484,731,818,628	1,243,165,040 NEAR
08:00	GNF 21,407	GNF 26,612,102,804,981	1,243,165,142 NEAR
07:00	GNF 21,302	GNF 26,481,834,406,789	1,243,165,259 NEAR
06:00	GNF 21,715	GNF 26,994,774,119,086	1,243,165,430 NEAR
05:00	GNF 21,952	GNF 27,290,549,798,583	1,243,165,545 NEAR
04:00	GNF 21,756	GNF 27,045,842,879,848	1,243,165,665 NEAR
03:00	GNF 21,913	GNF 27,241,295,665,770	1,243,165,782 NEAR
02:00	GNF 21,920	GNF 27,249,667,635,171	1,243,165,947 NEAR
01:00	GNF 21,748	GNF 27,036,304,522,083	1,243,166,067 NEAR
00:00	GNF 21,157	GNF 26,301,762,655,382	1,243,166,175 NEAR
23:00	GNF 20,860	GNF 25,933,046,930,340	1,243,166,286 NEAR
22:00	GNF 22,164	GNF 27,554,161,301,920	1,243,166,461 NEAR
21:00	GNF 22,711	GNF 28,234,068,523,547	1,243,166,517 NEAR
20:00	GNF 22,956	GNF 28,536,263,962,588	1,243,067,166 NEAR
19:00	GNF 22,865	GNF 28,423,243,898,110	1,243,067,337 NEAR
18:00	GNF 22,727	GNF 28,251,448,937,623	1,243,067,449 NEAR
17:00	GNF 22,943	GNF 28,519,297,150,609	1,243,067,558 NEAR
16:00	GNF 23,343	GNF 29,016,557,473,308	1,243,067,725 NEAR
15:00	GNF 22,977	GNF 28,561,603,288,932	1,243,067,847 NEAR
14:00	GNF 22,516	GNF 27,988,632,918,087	1,243,067,963 NEAR
13:00	GNF 22,524	GNF 27,998,673,828,263	1,243,068,111 NEAR
12:00	GNF 22,209	GNF 27,607,403,623,274	1,243,068,219 NEAR
11:00	GNF 22,271	GNF 27,684,133,438,384	1,243,068,353 NEAR

What was the marketcap of Near (NEAR) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of Near (NEAR) was GNF 26,112,780,994,069 with a supply of 1,243,360,425. Yesterday's lowest marketcap value was GNF 25,933,046,930,340 and the maximum value was GNF 29,016,557,473,308

What is the price of Near (NEAR) today in GNF?