Fear and greed index: 62/100 (Greed)

Yesterday's Near (NEAR) Price in GNF (Guinean Franc)

1 USD = 8,639.00 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in GNF (Guinean Franc)?

Yesterday the price of Near (NEAR) was GNF 21,028 and yesterday's average price was GNF 20,811, with a minimum price of GNF 20,007 and a maximum of GNF 21,212 (5.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	GNF 21,028	GNF 26,373,991,031,317	1,254,208,660 NEAR
22:00	GNF 21,067	GNF 26,422,777,969,627	1,254,208,749 NEAR
21:00	GNF 20,968	GNF 26,296,994,596,133	1,254,156,632 NEAR
20:00	GNF 20,892	GNF 26,201,612,788,012	1,254,156,777 NEAR
19:00	GNF 20,928	GNF 26,246,985,964,999	1,254,156,875 NEAR
18:00	GNF 20,848	GNF 26,147,213,307,377	1,254,157,037 NEAR
17:00	GNF 20,896	GNF 26,206,752,759,759	1,254,157,139 NEAR
16:00	GNF 21,134	GNF 26,505,360,183,514	1,254,157,247 NEAR
15:00	GNF 21,181	GNF 26,564,699,556,656	1,254,157,402 NEAR
14:00	GNF 21,212	GNF 26,602,312,129,885	1,254,105,342 NEAR
13:00	GNF 21,145	GNF 26,517,702,722,814	1,254,105,439 NEAR
12:00	GNF 20,993	GNF 26,327,640,092,310	1,254,105,595 NEAR
11:00	GNF 21,087	GNF 26,445,136,133,577	1,254,105,692 NEAR
10:00	GNF 20,721	GNF 25,985,731,426,133	1,254,105,786 NEAR
09:00	GNF 20,758	GNF 26,032,350,329,642	1,254,105,931 NEAR
08:00	GNF 20,872	GNF 26,175,528,778,864	1,254,106,030 NEAR
07:00	GNF 20,831	GNF 26,123,701,050,778	1,254,106,131 NEAR
06:00	GNF 20,689	GNF 25,945,287,723,019	1,254,054,292 NEAR
05:00	GNF 20,634	GNF 25,875,719,566,541	1,254,054,424 NEAR
04:00	GNF 20,583	GNF 25,812,432,325,901	1,254,054,611 NEAR
03:00	GNF 20,437	GNF 25,629,112,823,652	1,254,054,731 NEAR
02:00	GNF 20,240	GNF 25,381,889,714,030	1,254,054,783 NEAR
01:00	GNF 20,306	GNF 25,464,747,676,158	1,254,054,854 NEAR
00:00	GNF 20,007	GNF 25,089,532,174,825	1,254,054,912 NEAR

What was the marketcap of Near (NEAR) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of Near (NEAR) was GNF 26,373,991,031,317 with a supply of 1,254,362,577. Yesterday's lowest marketcap value was GNF 25,089,532,174,825 and the maximum value was GNF 26,602,312,129,885

What is the price of Near (NEAR) today in GNF?