Fear and greed index: 50/100 (Neutral)

Yesterday's Near (NEAR) Price in GNF (Guinean Franc)

1 USD = 8,626.90 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in GNF (Guinean Franc)?

Yesterday the price of Near (NEAR) was GNF 30,170 and yesterday's average price was GNF 29,822, with a minimum price of GNF 28,004 and a maximum of GNF 31,013 (9.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	GNF 30,170	GNF 37,309,715,337,257	1,236,653,320 NEAR
19:00	GNF 30,438	GNF 37,641,593,664,083	1,236,653,453 NEAR
18:00	GNF 30,657	GNF 37,912,141,943,999	1,236,653,660 NEAR
17:00	GNF 30,496	GNF 37,713,353,710,737	1,236,653,806 NEAR
16:00	GNF 30,306	GNF 37,478,393,023,806	1,236,654,007 NEAR
15:00	GNF 30,434	GNF 37,636,346,999,176	1,236,654,132 NEAR
14:00	GNF 30,478	GNF 37,690,194,081,654	1,236,654,327 NEAR
13:00	GNF 30,897	GNF 38,208,300,608,629	1,236,654,454 NEAR
12:00	GNF 31,013	GNF 38,352,811,380,625	1,236,654,649 NEAR
11:00	GNF 30,907	GNF 38,217,864,044,893	1,236,557,870 NEAR
10:00	GNF 30,533	GNF 37,756,338,706,560	1,236,557,999 NEAR
09:00	GNF 29,942	GNF 37,025,588,644,564	1,236,558,207 NEAR
08:00	GNF 29,991	GNF 37,085,288,673,228	1,236,558,343 NEAR
07:00	GNF 29,674	GNF 36,693,479,004,667	1,236,558,527 NEAR
06:00	GNF 29,657	GNF 36,672,814,637,394	1,236,558,664 NEAR
05:00	GNF 29,762	GNF 36,802,744,162,622	1,236,558,871 NEAR
04:00	GNF 29,357	GNF 36,301,524,343,798	1,236,558,996 NEAR
03:00	GNF 29,179	GNF 36,081,151,235,780	1,236,559,148 NEAR
02:00	GNF 29,247	GNF 36,165,463,197,634	1,236,559,275 NEAR
01:00	GNF 29,412	GNF 36,369,669,253,499	1,236,559,446 NEAR
00:00	GNF 28,475	GNF 35,211,459,859,412	1,236,559,585 NEAR
23:00	GNF 28,610	GNF 35,378,268,873,153	1,236,559,776 NEAR
22:00	GNF 28,004	GNF 34,629,046,194,097	1,236,559,897 NEAR
21:00	GNF 28,080	GNF 34,719,693,587,401	1,236,464,089 NEAR

What was the marketcap of Near (NEAR) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of Near (NEAR) was GNF 37,309,715,337,257 with a supply of 1,236,840,985. Yesterday's lowest marketcap value was GNF 34,629,046,194,097 and the maximum value was GNF 38,352,811,380,625

What is the price of Near (NEAR) today in GNF?