Fear and greed index: 68/100 (Greed)

Yesterday's Near (NEAR) Price in GNF (Guinean Franc)

1 USD = 8,639.25 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in GNF (Guinean Franc)?

Yesterday the price of Near (NEAR) was GNF 18,177 and yesterday's average price was GNF 18,043, with a minimum price of GNF 17,727 and a maximum of GNF 18,307 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	GNF 18,177	GNF 22,858,980,194,383	1,257,587,426 NEAR
04:00	GNF 18,220	GNF 22,913,788,278,884	1,257,587,546 NEAR
03:00	GNF 18,280	GNF 22,988,836,009,518	1,257,587,698 NEAR
02:00	GNF 18,307	GNF 23,022,888,071,273	1,257,587,748 NEAR
01:00	GNF 18,193	GNF 22,879,760,044,180	1,257,587,819 NEAR
00:00	GNF 18,264	GNF 22,967,239,811,071	1,257,532,636 NEAR
23:00	GNF 18,280	GNF 22,988,091,789,966	1,257,532,731 NEAR
22:00	GNF 18,150	GNF 22,823,667,493,268	1,257,532,867 NEAR
21:00	GNF 18,046	GNF 22,693,731,920,576	1,257,532,964 NEAR
20:00	GNF 17,858	GNF 22,457,548,639,737	1,257,533,118 NEAR
19:00	GNF 17,727	GNF 22,292,656,501,733	1,257,533,237 NEAR
18:00	GNF 17,883	GNF 22,488,610,821,213	1,257,533,357 NEAR
17:00	GNF 18,238	GNF 22,934,953,318,281	1,257,533,479 NEAR
16:00	GNF 18,047	GNF 22,694,373,117,072	1,257,480,872 NEAR
15:00	GNF 17,780	GNF 22,358,466,031,805	1,257,480,985 NEAR
14:00	GNF 17,892	GNF 22,498,403,471,563	1,257,481,161 NEAR
13:00	GNF 17,762	GNF 22,335,623,526,513	1,257,481,264 NEAR
12:00	GNF 17,953	GNF 22,574,946,535,423	1,257,481,415 NEAR
11:00	GNF 17,986	GNF 22,617,572,508,530	1,257,481,518 NEAR
10:00	GNF 18,098	GNF 22,758,052,743,727	1,257,481,622 NEAR
09:00	GNF 18,108	GNF 22,770,050,700,867	1,257,428,667 NEAR
08:00	GNF 17,874	GNF 22,474,687,529,457	1,257,428,775 NEAR
07:00	GNF 18,005	GNF 22,639,754,344,457	1,257,428,897 NEAR
06:00	GNF 17,910	GNF 22,519,946,676,851	1,257,429,090 NEAR

What was the marketcap of Near (NEAR) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of Near (NEAR) was GNF 22,858,980,194,383 with a supply of 1,257,744,436. Yesterday's lowest marketcap value was GNF 22,292,656,501,733 and the maximum value was GNF 23,022,888,071,273

What is the price of Near (NEAR) today in GNF?