What was the price of Near (NEAR) yesterday in SLE (Sierra Leonean Leone)?
Yesterday the price of Near (NEAR) was
SLE 54.77 and yesterday's average price was SLE 54.62, with a minimum price of
SLE 53.41 and a maximum of
SLE 55.43 (3.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | SLE 54.77 | SLE 68,696,292,376 | 1,254,208,408 NEAR |
01:00 | SLE 54.45 | SLE 68,297,554,541 | 1,254,208,472 NEAR |
00:00 | SLE 54.69 | SLE 68,589,691,990 | 1,254,208,525 NEAR |
23:00 | SLE 54.95 | SLE 68,923,765,311 | 1,254,208,660 NEAR |
22:00 | SLE 55.06 | SLE 69,051,261,353 | 1,254,208,749 NEAR |
21:00 | SLE 54.80 | SLE 68,722,548,732 | 1,254,156,632 NEAR |
20:00 | SLE 54.60 | SLE 68,473,285,231 | 1,254,156,777 NEAR |
19:00 | SLE 54.69 | SLE 68,591,860,011 | 1,254,156,875 NEAR |
18:00 | SLE 54.48 | SLE 68,331,121,800 | 1,254,157,037 NEAR |
17:00 | SLE 54.61 | SLE 68,486,717,639 | 1,254,157,139 NEAR |
16:00 | SLE 55.23 | SLE 69,267,075,377 | 1,254,157,247 NEAR |
15:00 | SLE 55.35 | SLE 69,422,148,344 | 1,254,157,402 NEAR |
14:00 | SLE 55.43 | SLE 69,520,442,158 | 1,254,105,342 NEAR |
13:00 | SLE 55.26 | SLE 69,299,330,423 | 1,254,105,439 NEAR |
12:00 | SLE 54.86 | SLE 68,802,635,322 | 1,254,105,595 NEAR |
11:00 | SLE 55.11 | SLE 69,109,690,464 | 1,254,105,692 NEAR |
10:00 | SLE 54.15 | SLE 67,909,117,437 | 1,254,105,786 NEAR |
09:00 | SLE 54.25 | SLE 68,030,947,704 | 1,254,105,931 NEAR |
08:00 | SLE 54.54 | SLE 68,405,119,282 | 1,254,106,030 NEAR |
07:00 | SLE 54.44 | SLE 68,269,676,672 | 1,254,106,131 NEAR |
06:00 | SLE 54.07 | SLE 67,803,424,966 | 1,254,054,292 NEAR |
05:00 | SLE 53.92 | SLE 67,621,620,881 | 1,254,054,424 NEAR |
04:00 | SLE 53.79 | SLE 67,456,230,861 | 1,254,054,611 NEAR |
03:00 | SLE 53.41 | SLE 66,977,157,734 | 1,254,054,731 NEAR |
What was the marketcap of Near (NEAR) yesterday in SLE (Sierra Leonean Leone)?
Yesterday the marketcap of Near (NEAR) was
SLE 68,696,292,376 with a supply of 1,254,414,396. Yesterday's lowest marketcap value was
SLE 66,977,157,734 and the maximum value was
SLE 69,520,442,158What is the price of Near (NEAR) today in SLE?