What was the price of Near (NEAR) yesterday in SLE (Sierra Leonean Leone)?
Yesterday the price of Near (NEAR) was
SLE 47.42 and yesterday's average price was SLE 47.08, with a minimum price of
SLE 46.12 and a maximum of
SLE 47.63 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | SLE 47.42 | SLE 59,632,272,820 | 1,257,641,032 NEAR |
10:00 | SLE 47.51 | SLE 59,748,169,633 | 1,257,641,136 NEAR |
09:00 | SLE 47.20 | SLE 59,361,693,318 | 1,257,641,235 NEAR |
08:00 | SLE 47.41 | SLE 59,625,808,624 | 1,257,641,328 NEAR |
07:00 | SLE 47.40 | SLE 59,613,899,046 | 1,257,587,073 NEAR |
06:00 | SLE 47.29 | SLE 59,471,629,184 | 1,257,587,279 NEAR |
05:00 | SLE 47.29 | SLE 59,471,582,410 | 1,257,587,426 NEAR |
04:00 | SLE 47.40 | SLE 59,614,175,102 | 1,257,587,546 NEAR |
03:00 | SLE 47.56 | SLE 59,809,424,726 | 1,257,587,698 NEAR |
02:00 | SLE 47.63 | SLE 59,898,017,042 | 1,257,587,748 NEAR |
01:00 | SLE 47.33 | SLE 59,525,644,776 | 1,257,587,819 NEAR |
00:00 | SLE 47.52 | SLE 59,753,238,489 | 1,257,532,636 NEAR |
23:00 | SLE 47.56 | SLE 59,807,488,511 | 1,257,532,731 NEAR |
22:00 | SLE 47.22 | SLE 59,379,710,324 | 1,257,532,867 NEAR |
21:00 | SLE 46.95 | SLE 59,041,660,504 | 1,257,532,964 NEAR |
20:00 | SLE 46.46 | SLE 58,427,188,934 | 1,257,533,118 NEAR |
19:00 | SLE 46.12 | SLE 57,998,193,577 | 1,257,533,237 NEAR |
18:00 | SLE 46.53 | SLE 58,508,002,561 | 1,257,533,357 NEAR |
17:00 | SLE 47.45 | SLE 59,669,239,605 | 1,257,533,479 NEAR |
16:00 | SLE 46.95 | SLE 59,043,328,688 | 1,257,480,872 NEAR |
15:00 | SLE 46.26 | SLE 58,169,408,428 | 1,257,480,985 NEAR |
14:00 | SLE 46.55 | SLE 58,533,479,831 | 1,257,481,161 NEAR |
13:00 | SLE 46.21 | SLE 58,109,979,708 | 1,257,481,264 NEAR |
12:00 | SLE 46.71 | SLE 58,732,619,823 | 1,257,481,415 NEAR |
What was the marketcap of Near (NEAR) yesterday in SLE (Sierra Leonean Leone)?
Yesterday the marketcap of Near (NEAR) was
SLE 59,632,272,820 with a supply of 1,257,799,101. Yesterday's lowest marketcap value was
SLE 57,998,193,577 and the maximum value was
SLE 59,898,017,042What is the price of Near (NEAR) today in SLE?