Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Near (NEAR) Price in BRL (Brazilian Real)

1 USD = 6.05 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in BRL (Brazilian Real)?

Yesterday the price of Near (NEAR) was BRL 32.65 and yesterday's average price was BRL 31.75, with a minimum price of BRL 30.99 and a maximum of BRL 32.65 (5.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BRL 32.65	BRL 40,183,049,470	1,230,618,646 NEAR
06:00	BRL 32.50	BRL 39,990,136,375	1,230,618,753 NEAR
05:00	BRL 32.31	BRL 39,755,865,324	1,230,618,905 NEAR
04:00	BRL 31.90	BRL 39,254,340,649	1,230,619,015 NEAR
03:00	BRL 32.07	BRL 39,470,899,712	1,230,619,113 NEAR
02:00	BRL 32.25	BRL 39,690,537,155	1,230,619,222 NEAR
01:00	BRL 31.44	BRL 38,686,940,015	1,230,619,374 NEAR
00:00	BRL 31.27	BRL 38,485,976,668	1,230,619,485 NEAR
23:00	BRL 31.22	BRL 38,417,472,486	1,230,619,642 NEAR
22:00	BRL 31.49	BRL 38,756,853,212	1,230,619,800 NEAR
21:00	BRL 31.75	BRL 39,071,752,857	1,230,525,109 NEAR
20:00	BRL 31.87	BRL 39,211,940,486	1,230,525,274 NEAR
19:00	BRL 31.60	BRL 38,885,875,854	1,230,525,401 NEAR
18:00	BRL 31.87	BRL 39,215,514,041	1,230,525,576 NEAR
17:00	BRL 31.85	BRL 39,193,292,555	1,230,525,694 NEAR
16:00	BRL 31.89	BRL 39,245,047,202	1,230,525,830 NEAR
15:00	BRL 31.28	BRL 38,491,307,723	1,230,526,005 NEAR
14:00	BRL 31.96	BRL 39,331,635,651	1,230,526,127 NEAR
13:00	BRL 32.25	BRL 39,678,484,961	1,230,526,297 NEAR
12:00	BRL 31.58	BRL 38,860,436,661	1,230,526,465 NEAR
11:00	BRL 31.19	BRL 38,382,835,172	1,230,526,586 NEAR
10:00	BRL 31.15	BRL 38,333,838,480	1,230,526,752 NEAR
09:00	BRL 30.99	BRL 38,130,716,470	1,230,526,857 NEAR
08:00	BRL 31.60	BRL 38,881,895,900	1,230,526,975 NEAR

What was the marketcap of Near (NEAR) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Near (NEAR) was BRL 40,183,049,470 with a supply of 1,230,808,220. Yesterday's lowest marketcap value was BRL 38,130,716,470 and the maximum value was BRL 40,183,049,470

What is the price of Near (NEAR) today in BRL?