Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Near (NEAR) Price in BRL (Brazilian Real)

1 USD = 5.98 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in BRL (Brazilian Real)?

Yesterday the price of Near (NEAR) was BRL 12.36 and yesterday's average price was BRL 12.56, with a minimum price of BRL 12.12 and a maximum of BRL 12.90 (6.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BRL 12.36	BRL 15,373,740,475	1,244,013,166 NEAR
08:00	BRL 12.51	BRL 15,565,188,578	1,244,013,364 NEAR
07:00	BRL 12.44	BRL 15,474,378,199	1,244,013,438 NEAR
06:00	BRL 12.68	BRL 15,780,095,489	1,244,013,507 NEAR
05:00	BRL 12.90	BRL 16,048,103,405	1,244,013,584 NEAR
04:00	BRL 12.68	BRL 15,771,357,453	1,244,013,688 NEAR
03:00	BRL 12.80	BRL 15,926,057,616	1,244,013,761 NEAR
02:00	BRL 12.79	BRL 15,905,969,958	1,244,013,828 NEAR
01:00	BRL 12.36	BRL 15,374,855,539	1,244,013,909 NEAR
00:00	BRL 12.66	BRL 15,753,470,115	1,244,014,035 NEAR
23:00	BRL 12.79	BRL 15,904,654,499	1,243,918,178 NEAR
22:00	BRL 12.73	BRL 15,836,027,768	1,243,918,291 NEAR
21:00	BRL 12.68	BRL 15,770,912,703	1,243,918,426 NEAR
20:00	BRL 12.49	BRL 15,539,551,481	1,243,918,603 NEAR
19:00	BRL 12.56	BRL 15,617,710,282	1,243,918,737 NEAR
18:00	BRL 12.60	BRL 15,679,153,352	1,243,918,862 NEAR
17:00	BRL 12.33	BRL 15,337,821,893	1,243,919,080 NEAR
16:00	BRL 12.73	BRL 15,836,466,481	1,243,919,201 NEAR
15:00	BRL 12.75	BRL 15,854,319,135	1,243,919,338 NEAR
14:00	BRL 12.71	BRL 15,807,601,482	1,243,919,538 NEAR
13:00	BRL 12.32	BRL 15,322,378,585	1,243,919,667 NEAR
12:00	BRL 12.12	BRL 15,073,431,408	1,243,919,790 NEAR
11:00	BRL 12.20	BRL 15,178,412,750	1,243,919,930 NEAR
10:00	BRL 12.17	BRL 15,137,237,369	1,243,920,130 NEAR

What was the marketcap of Near (NEAR) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Near (NEAR) was BRL 15,373,740,475 with a supply of 1,244,202,845. Yesterday's lowest marketcap value was BRL 15,073,431,408 and the maximum value was BRL 16,048,103,405

What is the price of Near (NEAR) today in BRL?