Fear and greed index: 68/100 (Greed)

Yesterday's Near (NEAR) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in BRL (Brazilian Real)?

Yesterday the price of Near (NEAR) was BRL 11.57 and yesterday's average price was BRL 11.49, with a minimum price of BRL 11.26 and a maximum of BRL 11.62 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BRL 11.57	BRL 14,553,813,796	1,257,641,032 NEAR
10:00	BRL 11.59	BRL 14,582,099,497	1,257,641,136 NEAR
09:00	BRL 11.52	BRL 14,487,776,338	1,257,641,235 NEAR
08:00	BRL 11.57	BRL 14,552,236,148	1,257,641,328 NEAR
07:00	BRL 11.57	BRL 14,549,329,504	1,257,587,073 NEAR
06:00	BRL 11.54	BRL 14,514,607,214	1,257,587,279 NEAR
05:00	BRL 11.54	BRL 14,514,595,799	1,257,587,426 NEAR
04:00	BRL 11.57	BRL 14,549,396,879	1,257,587,546 NEAR
03:00	BRL 11.61	BRL 14,597,049,375	1,257,587,698 NEAR
02:00	BRL 11.62	BRL 14,618,671,158	1,257,587,748 NEAR
01:00	BRL 11.55	BRL 14,527,790,225	1,257,587,819 NEAR
00:00	BRL 11.60	BRL 14,583,336,598	1,257,532,636 NEAR
23:00	BRL 11.61	BRL 14,596,576,824	1,257,532,731 NEAR
22:00	BRL 11.52	BRL 14,492,173,557	1,257,532,867 NEAR
21:00	BRL 11.46	BRL 14,409,669,337	1,257,532,964 NEAR
20:00	BRL 11.34	BRL 14,259,701,805	1,257,533,118 NEAR
19:00	BRL 11.26	BRL 14,155,001,477	1,257,533,237 NEAR
18:00	BRL 11.36	BRL 14,279,425,126	1,257,533,357 NEAR
17:00	BRL 11.58	BRL 14,562,835,885	1,257,533,479 NEAR
16:00	BRL 11.46	BRL 14,410,076,473	1,257,480,872 NEAR
15:00	BRL 11.29	BRL 14,196,788,062	1,257,480,985 NEAR
14:00	BRL 11.36	BRL 14,285,643,092	1,257,481,161 NEAR
13:00	BRL 11.28	BRL 14,182,283,927	1,257,481,264 NEAR
12:00	BRL 11.40	BRL 14,334,245,069	1,257,481,415 NEAR

What was the marketcap of Near (NEAR) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Near (NEAR) was BRL 14,553,813,796 with a supply of 1,257,799,101. Yesterday's lowest marketcap value was BRL 14,155,001,477 and the maximum value was BRL 14,618,671,158

What is the price of Near (NEAR) today in BRL?