Fear and greed index: 62/100 (Greed)

Yesterday's Near (NEAR) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in BRL (Brazilian Real)?

Yesterday the price of Near (NEAR) was BRL 13.34 and yesterday's average price was BRL 13.47, with a minimum price of BRL 13.28 and a maximum of BRL 13.65 (2.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BRL 13.34	BRL 16,726,853,761	1,254,208,165 NEAR
03:00	BRL 13.39	BRL 16,790,716,986	1,254,208,349 NEAR
02:00	BRL 13.49	BRL 16,918,399,895	1,254,208,408 NEAR
01:00	BRL 13.41	BRL 16,820,199,455	1,254,208,472 NEAR
00:00	BRL 13.47	BRL 16,892,146,543	1,254,208,525 NEAR
23:00	BRL 13.53	BRL 16,974,421,523	1,254,208,660 NEAR
22:00	BRL 13.56	BRL 17,005,821,020	1,254,208,749 NEAR
21:00	BRL 13.50	BRL 16,924,866,264	1,254,156,632 NEAR
20:00	BRL 13.45	BRL 16,863,478,095	1,254,156,777 NEAR
19:00	BRL 13.47	BRL 16,892,680,480	1,254,156,875 NEAR
18:00	BRL 13.42	BRL 16,828,466,340	1,254,157,037 NEAR
17:00	BRL 13.45	BRL 16,866,786,204	1,254,157,139 NEAR
16:00	BRL 13.60	BRL 17,058,971,311	1,254,157,247 NEAR
15:00	BRL 13.63	BRL 17,097,162,404	1,254,157,402 NEAR
14:00	BRL 13.65	BRL 17,121,370,028	1,254,105,342 NEAR
13:00	BRL 13.61	BRL 17,066,915,026	1,254,105,439 NEAR
12:00	BRL 13.51	BRL 16,944,589,846	1,254,105,595 NEAR
11:00	BRL 13.57	BRL 17,020,210,836	1,254,105,692 NEAR
10:00	BRL 13.34	BRL 16,724,535,861	1,254,105,786 NEAR
09:00	BRL 13.36	BRL 16,754,540,001	1,254,105,931 NEAR
08:00	BRL 13.43	BRL 16,846,690,307	1,254,106,030 NEAR
07:00	BRL 13.41	BRL 16,813,333,744	1,254,106,131 NEAR
06:00	BRL 13.32	BRL 16,698,506,108	1,254,054,292 NEAR
05:00	BRL 13.28	BRL 16,653,731,724	1,254,054,424 NEAR

What was the marketcap of Near (NEAR) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Near (NEAR) was BRL 16,726,853,761 with a supply of 1,254,414,236. Yesterday's lowest marketcap value was BRL 16,653,731,724 and the maximum value was BRL 17,121,370,028

What is the price of Near (NEAR) today in BRL?