Fear and greed index: 50/100 (Neutral)

Yesterday's Near (NEAR) Price in BRL (Brazilian Real)

1 USD = 5.73 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in BRL (Brazilian Real)?

Yesterday the price of Near (NEAR) was BRL 20.04 and yesterday's average price was BRL 19.81, with a minimum price of BRL 18.60 and a maximum of BRL 20.60 (9.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BRL 20.04	BRL 24,783,547,882	1,236,653,320 NEAR
19:00	BRL 20.22	BRL 25,004,003,126	1,236,653,453 NEAR
18:00	BRL 20.36	BRL 25,183,718,951	1,236,653,660 NEAR
17:00	BRL 20.26	BRL 25,051,670,833	1,236,653,806 NEAR
16:00	BRL 20.13	BRL 24,895,594,610	1,236,654,007 NEAR
15:00	BRL 20.22	BRL 25,000,517,949	1,236,654,132 NEAR
14:00	BRL 20.25	BRL 25,036,286,696	1,236,654,327 NEAR
13:00	BRL 20.52	BRL 25,380,446,864	1,236,654,454 NEAR
12:00	BRL 20.60	BRL 25,476,440,350	1,236,654,649 NEAR
11:00	BRL 20.53	BRL 25,386,799,523	1,236,557,870 NEAR
10:00	BRL 20.28	BRL 25,080,224,272	1,236,557,999 NEAR
09:00	BRL 19.89	BRL 24,594,812,390	1,236,558,207 NEAR
08:00	BRL 19.92	BRL 24,634,469,045	1,236,558,343 NEAR
07:00	BRL 19.71	BRL 24,374,203,493	1,236,558,527 NEAR
06:00	BRL 19.70	BRL 24,360,476,871	1,236,558,664 NEAR
05:00	BRL 19.77	BRL 24,446,784,542	1,236,558,871 NEAR
04:00	BRL 19.50	BRL 24,113,841,627	1,236,558,996 NEAR
03:00	BRL 19.38	BRL 23,967,455,426	1,236,559,148 NEAR
02:00	BRL 19.43	BRL 24,023,460,933	1,236,559,275 NEAR
01:00	BRL 19.54	BRL 24,159,107,923	1,236,559,446 NEAR
00:00	BRL 18.92	BRL 23,389,749,655	1,236,559,585 NEAR
23:00	BRL 19.00	BRL 23,500,555,088	1,236,559,776 NEAR
22:00	BRL 18.60	BRL 23,002,872,488	1,236,559,897 NEAR
21:00	BRL 18.65	BRL 23,063,086,403	1,236,464,089 NEAR

What was the marketcap of Near (NEAR) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Near (NEAR) was BRL 24,783,547,882 with a supply of 1,236,840,985. Yesterday's lowest marketcap value was BRL 23,002,872,488 and the maximum value was BRL 25,476,440,350

What is the price of Near (NEAR) today in BRL?