Fear and greed index: 74/100 (Greed)

Yesterday's Near (NEAR) Price in BRL (Brazilian Real)

1 USD = 5.65 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in BRL (Brazilian Real)?

Yesterday the price of Near (NEAR) was BRL 15.12 and yesterday's average price was BRL 15.60, with a minimum price of BRL 15.11 and a maximum of BRL 16.58 (8.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BRL 15.12	BRL 18,914,133,726	1,250,801,639 NEAR
19:00	BRL 15.57	BRL 19,468,763,950	1,250,801,742 NEAR
18:00	BRL 15.82	BRL 19,791,002,783	1,250,801,910 NEAR
17:00	BRL 16.48	BRL 20,617,101,989	1,250,802,016 NEAR
16:00	BRL 16.58	BRL 20,743,207,699	1,250,802,177 NEAR
15:00	BRL 16.39	BRL 20,497,688,534	1,250,749,979 NEAR
14:00	BRL 15.92	BRL 19,917,945,406	1,250,750,084 NEAR
13:00	BRL 15.64	BRL 19,564,524,489	1,250,750,236 NEAR
12:00	BRL 15.53	BRL 19,427,104,885	1,250,750,337 NEAR
11:00	BRL 15.64	BRL 19,562,917,573	1,250,750,436 NEAR
10:00	BRL 15.66	BRL 19,589,958,419	1,250,750,592 NEAR
09:00	BRL 15.85	BRL 19,821,474,300	1,250,750,697 NEAR
08:00	BRL 15.74	BRL 19,690,828,510	1,250,750,806 NEAR
07:00	BRL 15.49	BRL 19,367,634,967	1,250,698,521 NEAR
06:00	BRL 15.62	BRL 19,537,624,248	1,250,698,640 NEAR
05:00	BRL 15.35	BRL 19,199,882,186	1,250,698,818 NEAR
04:00	BRL 15.18	BRL 18,981,253,533	1,250,698,955 NEAR
03:00	BRL 15.21	BRL 19,025,669,983	1,250,699,134 NEAR
02:00	BRL 15.31	BRL 19,153,844,725	1,250,699,203 NEAR
01:00	BRL 15.21	BRL 19,027,236,297	1,250,699,248 NEAR
00:00	BRL 15.19	BRL 18,999,282,829	1,250,646,927 NEAR
23:00	BRL 15.11	BRL 18,900,558,343	1,250,647,016 NEAR
22:00	BRL 15.30	BRL 19,132,452,415	1,250,647,120 NEAR
21:00	BRL 15.40	BRL 19,263,028,827	1,250,647,263 NEAR

What was the marketcap of Near (NEAR) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Near (NEAR) was BRL 18,914,133,726 with a supply of 1,250,955,648. Yesterday's lowest marketcap value was BRL 18,900,558,343 and the maximum value was BRL 20,743,207,699

What is the price of Near (NEAR) today in BRL?