Fear and greed index: 72/100 (Greed)

Yesterday's Near (NEAR) Price in MKD (Macedonian Denar)

1 USD = 59.07 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Near (NEAR) was MKD 291 and yesterday's average price was MKD 296, with a minimum price of MKD 289 and a maximum of MKD 305 (5.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	MKD 291	MKD 358,797,838,556	1,231,639,185 NEAR
18:00	MKD 297	MKD 365,764,238,681	1,231,639,185 NEAR
17:00	MKD 297	MKD 365,455,152,112	1,231,639,185 NEAR
16:00	MKD 297	MKD 366,052,415,347	1,231,639,464 NEAR
15:00	MKD 299	MKD 367,677,867,118	1,231,639,843 NEAR
14:00	MKD 293	MKD 360,310,573,024	1,231,640,470 NEAR
13:00	MKD 289	MKD 355,758,927,232	1,231,640,737 NEAR
12:00	MKD 291	MKD 358,343,000,051	1,231,640,908 NEAR
11:00	MKD 291	MKD 358,116,085,149	1,231,640,951 NEAR
10:00	MKD 292	MKD 359,310,412,714	1,231,545,894 NEAR
09:00	MKD 292	MKD 359,972,691,792	1,231,545,953 NEAR
08:00	MKD 297	MKD 365,391,632,513	1,231,546,162 NEAR
07:00	MKD 295	MKD 362,804,824,298	1,231,546,345 NEAR
06:00	MKD 295	MKD 363,720,086,171	1,231,546,460 NEAR
05:00	MKD 294	MKD 362,442,100,146	1,231,546,493 NEAR
04:00	MKD 295	MKD 363,891,049,239	1,231,546,518 NEAR
03:00	MKD 294	MKD 362,262,432,599	1,231,546,587 NEAR
02:00	MKD 296	MKD 364,091,629,053	1,231,546,666 NEAR
01:00	MKD 298	MKD 367,316,934,407	1,231,546,767 NEAR
00:00	MKD 300	MKD 369,783,996,964	1,231,546,882 NEAR
23:00	MKD 301	MKD 371,021,168,751	1,231,546,969 NEAR
22:00	MKD 305	MKD 375,439,549,109	1,231,547,077 NEAR
21:00	MKD 305	MKD 375,466,224,644	1,231,547,172 NEAR
20:00	MKD 305	MKD 375,700,927,187	1,231,547,390 NEAR

What was the marketcap of Near (NEAR) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Near (NEAR) was MKD 358,797,838,556 with a supply of 1,231,822,563. Yesterday's lowest marketcap value was MKD 355,758,927,232 and the maximum value was MKD 375,700,927,187

What is the price of Near (NEAR) today in MKD?