Fear and greed index: 62/100 (Greed)

Yesterday's Near (NEAR) Price in MKD (Macedonian Denar)

1 USD = 53.86 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Near (NEAR) was MKD 131 and yesterday's average price was MKD 130, with a minimum price of MKD 127 and a maximum of MKD 132 (3.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	MKD 131	MKD 163,871,230,080	1,254,208,408 NEAR
01:00	MKD 130	MKD 162,920,062,889	1,254,208,472 NEAR
00:00	MKD 130	MKD 163,616,940,718	1,254,208,525 NEAR
23:00	MKD 131	MKD 164,413,854,265	1,254,208,660 NEAR
22:00	MKD 131	MKD 164,717,989,068	1,254,208,749 NEAR
21:00	MKD 131	MKD 163,933,863,176	1,254,156,632 NEAR
20:00	MKD 130	MKD 163,339,258,791	1,254,156,777 NEAR
19:00	MKD 130	MKD 163,622,112,414	1,254,156,875 NEAR
18:00	MKD 130	MKD 163,000,135,741	1,254,157,037 NEAR
17:00	MKD 130	MKD 163,371,301,062	1,254,157,139 NEAR
16:00	MKD 132	MKD 165,232,801,561	1,254,157,247 NEAR
15:00	MKD 132	MKD 165,602,719,600	1,254,157,402 NEAR
14:00	MKD 132	MKD 165,837,194,091	1,254,105,342 NEAR
13:00	MKD 132	MKD 165,309,744,199	1,254,105,439 NEAR
12:00	MKD 131	MKD 164,124,905,333	1,254,105,595 NEAR
11:00	MKD 131	MKD 164,857,368,500	1,254,105,692 NEAR
10:00	MKD 129	MKD 161,993,467,526	1,254,105,786 NEAR
09:00	MKD 129	MKD 162,284,086,932	1,254,105,931 NEAR
08:00	MKD 130	MKD 163,176,652,666	1,254,106,030 NEAR
07:00	MKD 130	MKD 162,853,561,765	1,254,106,131 NEAR
06:00	MKD 129	MKD 161,741,343,943	1,254,054,292 NEAR
05:00	MKD 129	MKD 161,307,660,291	1,254,054,424 NEAR
04:00	MKD 128	MKD 160,913,131,486	1,254,054,611 NEAR
03:00	MKD 127	MKD 159,770,328,871	1,254,054,731 NEAR

What was the marketcap of Near (NEAR) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Near (NEAR) was MKD 163,871,230,080 with a supply of 1,254,362,336. Yesterday's lowest marketcap value was MKD 159,770,328,871 and the maximum value was MKD 165,837,194,091

What is the price of Near (NEAR) today in MKD?