Fear and greed index: 39/100 (Fear)

Yesterday's Near (NEAR) Price in MKD (Macedonian Denar)

1 USD = 56.00 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Near (NEAR) was MKD 109 and yesterday's average price was MKD 106, with a minimum price of MKD 104 and a maximum of MKD 109 (5.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	MKD 109	MKD 135,491,071,956	1,244,296,551 NEAR
16:00	MKD 106	MKD 132,183,686,597	1,244,296,715 NEAR
15:00	MKD 106	MKD 131,358,816,763	1,244,201,947 NEAR
14:00	MKD 107	MKD 132,658,730,108	1,244,202,122 NEAR
13:00	MKD 105	MKD 130,094,985,269	1,244,202,373 NEAR
12:00	MKD 104	MKD 128,902,307,402	1,244,202,564 NEAR
11:00	MKD 107	MKD 133,131,937,358	1,244,202,641 NEAR
10:00	MKD 107	MKD 133,584,039,096	1,244,202,716 NEAR
09:00	MKD 108	MKD 133,823,152,180	1,244,202,939 NEAR
08:00	MKD 108	MKD 133,862,843,331	1,244,203,082 NEAR
07:00	MKD 107	MKD 132,677,024,505	1,244,203,296 NEAR
06:00	MKD 107	MKD 133,216,446,597	1,244,203,451 NEAR
05:00	MKD 107	MKD 132,567,709,011	1,244,203,596 NEAR
04:00	MKD 104	MKD 129,182,114,995	1,244,203,704 NEAR
03:00	MKD 105	MKD 130,113,972,856	1,244,203,784 NEAR
02:00	MKD 106	MKD 131,790,170,866	1,244,108,902 NEAR
01:00	MKD 106	MKD 131,996,816,773	1,244,109,020 NEAR
00:00	MKD 106	MKD 132,410,978,672	1,244,109,101 NEAR
23:00	MKD 106	MKD 131,556,566,675	1,244,109,240 NEAR
22:00	MKD 107	MKD 132,637,983,257	1,244,109,505 NEAR
21:00	MKD 107	MKD 133,228,939,964	1,244,109,678 NEAR
20:00	MKD 106	MKD 132,087,115,338	1,244,109,930 NEAR
19:00	MKD 108	MKD 133,755,556,560	1,244,110,080 NEAR
18:00	MKD 109	MKD 135,675,429,745	1,244,110,256 NEAR

What was the marketcap of Near (NEAR) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Near (NEAR) was MKD 135,491,071,956 with a supply of 1,244,387,822. Yesterday's lowest marketcap value was MKD 128,902,307,402 and the maximum value was MKD 135,675,429,745

What is the price of Near (NEAR) today in MKD?