What was the price of Near (NEAR) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Near (NEAR) was
MKD 111 and yesterday's average price was MKD 110, with a minimum price of
MKD 108 and a maximum of
MKD 111 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MKD 111 | MKD 139,340,509,800 | 1,257,641,032 NEAR |
10:00 | MKD 111 | MKD 139,611,321,565 | 1,257,641,136 NEAR |
09:00 | MKD 110 | MKD 138,708,256,761 | 1,257,641,235 NEAR |
08:00 | MKD 111 | MKD 139,325,405,153 | 1,257,641,328 NEAR |
07:00 | MKD 111 | MKD 139,297,576,486 | 1,257,587,073 NEAR |
06:00 | MKD 111 | MKD 138,965,139,801 | 1,257,587,279 NEAR |
05:00 | MKD 111 | MKD 138,965,030,507 | 1,257,587,426 NEAR |
04:00 | MKD 111 | MKD 139,298,221,536 | 1,257,587,546 NEAR |
03:00 | MKD 111 | MKD 139,754,454,058 | 1,257,587,698 NEAR |
02:00 | MKD 111 | MKD 139,961,464,421 | 1,257,587,748 NEAR |
01:00 | MKD 111 | MKD 139,091,356,023 | 1,257,587,819 NEAR |
00:00 | MKD 111 | MKD 139,623,165,770 | 1,257,532,636 NEAR |
23:00 | MKD 111 | MKD 139,749,929,775 | 1,257,532,731 NEAR |
22:00 | MKD 110 | MKD 138,750,356,425 | 1,257,532,867 NEAR |
21:00 | MKD 110 | MKD 137,960,448,010 | 1,257,532,964 NEAR |
20:00 | MKD 109 | MKD 136,524,635,189 | 1,257,533,118 NEAR |
19:00 | MKD 108 | MKD 135,522,217,724 | 1,257,533,237 NEAR |
18:00 | MKD 109 | MKD 136,713,469,379 | 1,257,533,357 NEAR |
17:00 | MKD 111 | MKD 139,426,888,709 | 1,257,533,479 NEAR |
16:00 | MKD 110 | MKD 137,964,345,992 | 1,257,480,872 NEAR |
15:00 | MKD 108 | MKD 135,922,289,086 | 1,257,480,985 NEAR |
14:00 | MKD 109 | MKD 136,773,001,166 | 1,257,481,161 NEAR |
13:00 | MKD 108 | MKD 135,783,424,211 | 1,257,481,264 NEAR |
12:00 | MKD 109 | MKD 137,238,324,165 | 1,257,481,415 NEAR |
What was the marketcap of Near (NEAR) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Near (NEAR) was
MKD 139,340,509,800 with a supply of 1,257,799,152. Yesterday's lowest marketcap value was
MKD 135,522,217,724 and the maximum value was
MKD 139,961,464,421What is the price of Near (NEAR) today in MKD?