Fear and greed index: 27/100 (Fear)

Yesterday's Near (NEAR) Price in MKD (Macedonian Denar)

1 USD = 56.77 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Near (NEAR) was MKD 165 and yesterday's average price was MKD 167, with a minimum price of MKD 162 and a maximum of MKD 175 (7.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	MKD 165	MKD 204,379,291,783	1,238,924,191 NEAR
13:00	MKD 163	MKD 202,348,235,428	1,238,924,320 NEAR
12:00	MKD 162	MKD 200,721,243,299	1,238,924,515 NEAR
11:00	MKD 163	MKD 201,489,883,976	1,238,924,634 NEAR
10:00	MKD 162	MKD 200,835,180,803	1,238,924,794 NEAR
09:00	MKD 163	MKD 202,263,042,412	1,238,924,924 NEAR
08:00	MKD 164	MKD 203,488,592,606	1,238,925,099 NEAR
07:00	MKD 165	MKD 204,383,876,876	1,238,925,226 NEAR
06:00	MKD 165	MKD 204,915,829,755	1,238,831,600 NEAR
05:00	MKD 167	MKD 207,129,533,405	1,238,831,724 NEAR
04:00	MKD 166	MKD 205,373,985,979	1,238,831,876 NEAR
03:00	MKD 166	MKD 205,784,952,938	1,238,831,944 NEAR
02:00	MKD 166	MKD 205,292,889,909	1,238,832,041 NEAR
01:00	MKD 168	MKD 208,145,926,454	1,238,832,108 NEAR
00:00	MKD 166	MKD 206,202,635,785	1,238,832,214 NEAR
23:00	MKD 169	MKD 209,200,292,652	1,238,832,308 NEAR
22:00	MKD 168	MKD 208,539,473,751	1,238,832,444 NEAR
21:00	MKD 171	MKD 211,895,925,686	1,238,832,550 NEAR
20:00	MKD 172	MKD 213,329,462,624	1,238,832,689 NEAR
19:00	MKD 175	MKD 217,137,203,761	1,238,832,788 NEAR
18:00	MKD 170	MKD 210,370,217,716	1,238,832,939 NEAR
17:00	MKD 168	MKD 208,329,362,173	1,238,729,148 NEAR
16:00	MKD 171	MKD 211,396,568,068	1,238,729,303 NEAR
15:00	MKD 172	MKD 213,663,631,328	1,238,729,403 NEAR

What was the marketcap of Near (NEAR) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Near (NEAR) was MKD 204,379,291,783 with a supply of 1,239,124,071. Yesterday's lowest marketcap value was MKD 200,721,243,299 and the maximum value was MKD 217,137,203,761

What is the price of Near (NEAR) today in MKD?