Fear and greed index: 74/100 (Greed)

Yesterday's Near (NEAR) Price in MKD (Macedonian Denar)

1 USD = 54.81 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Near (NEAR) was MKD 154 and yesterday's average price was MKD 151, with a minimum price of MKD 147 and a maximum of MKD 161 (8.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	MKD 154	MKD 192,075,764,974	1,250,801,910 NEAR
17:00	MKD 160	MKD 200,093,228,201	1,250,802,016 NEAR
16:00	MKD 161	MKD 201,317,110,127	1,250,802,177 NEAR
15:00	MKD 159	MKD 198,934,295,981	1,250,749,979 NEAR
14:00	MKD 155	MKD 193,307,769,320	1,250,750,084 NEAR
13:00	MKD 152	MKD 189,877,746,407	1,250,750,236 NEAR
12:00	MKD 151	MKD 188,544,060,802	1,250,750,337 NEAR
11:00	MKD 152	MKD 189,862,150,957	1,250,750,436 NEAR
10:00	MKD 152	MKD 190,124,587,944	1,250,750,592 NEAR
09:00	MKD 154	MKD 192,371,497,333	1,250,750,697 NEAR
08:00	MKD 153	MKD 191,103,552,986	1,250,750,806 NEAR
07:00	MKD 150	MKD 187,966,892,980	1,250,698,521 NEAR
06:00	MKD 152	MKD 189,616,674,017	1,250,698,640 NEAR
05:00	MKD 149	MKD 186,338,817,636	1,250,698,818 NEAR
04:00	MKD 147	MKD 184,216,981,451	1,250,698,955 NEAR
03:00	MKD 148	MKD 184,648,052,264	1,250,699,134 NEAR
02:00	MKD 149	MKD 185,892,014,578	1,250,699,203 NEAR
01:00	MKD 148	MKD 184,663,253,665	1,250,699,248 NEAR
00:00	MKD 147	MKD 184,391,959,483	1,250,646,927 NEAR
23:00	MKD 147	MKD 183,433,817,989	1,250,647,016 NEAR
22:00	MKD 148	MKD 185,684,397,798	1,250,647,120 NEAR
21:00	MKD 149	MKD 186,951,668,806	1,250,647,263 NEAR
20:00	MKD 147	MKD 183,902,738,219	1,250,647,369 NEAR
19:00	MKD 147	MKD 183,446,832,548	1,250,647,475 NEAR

What was the marketcap of Near (NEAR) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Near (NEAR) was MKD 192,075,764,974 with a supply of 1,250,955,878. Yesterday's lowest marketcap value was MKD 183,433,817,989 and the maximum value was MKD 201,317,110,127

What is the price of Near (NEAR) today in MKD?