Fear and greed index: 84/100 (Extreme Greed)

Yesterday's Near (NEAR) Price in BWP (Botswana Pula)

1 USD = 13.59 BWPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in BWP (Botswana Pula)?

Yesterday the price of Near (NEAR) was BWP 75.59 and yesterday's average price was BWP 73.32, with a minimum price of BWP 69.98 and a maximum of BWP 78.10 (10.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BWP 75.59	BWP 92,197,113,046	1,219,780,186 NEAR
05:00	BWP 75.65	BWP 92,274,807,113	1,219,780,322 NEAR
04:00	BWP 78.10	BWP 95,262,704,554	1,219,780,455 NEAR
03:00	BWP 75.50	BWP 92,098,261,493	1,219,780,544 NEAR
02:00	BWP 74.97	BWP 91,448,611,031	1,219,780,648 NEAR
01:00	BWP 75.39	BWP 91,957,572,755	1,219,780,755 NEAR
00:00	BWP 75.72	BWP 92,365,160,051	1,219,780,859 NEAR
23:00	BWP 73.67	BWP 89,855,422,455	1,219,780,984 NEAR
22:00	BWP 72.66	BWP 88,630,712,082	1,219,781,107 NEAR
21:00	BWP 73.33	BWP 89,450,759,258	1,219,781,208 NEAR
20:00	BWP 73.28	BWP 89,390,171,849	1,219,781,364 NEAR
19:00	BWP 75.05	BWP 91,540,557,358	1,219,781,515 NEAR
18:00	BWP 74.35	BWP 90,695,536,869	1,219,781,662 NEAR
17:00	BWP 72.14	BWP 87,999,571,462	1,219,781,774 NEAR
16:00	BWP 70.87	BWP 86,441,954,467	1,219,686,148 NEAR
15:00	BWP 71.16	BWP 86,789,638,623	1,219,686,269 NEAR
14:00	BWP 71.18	BWP 86,811,227,741	1,219,686,474 NEAR
13:00	BWP 72.44	BWP 88,348,915,705	1,219,686,626 NEAR
12:00	BWP 73.34	BWP 89,446,546,432	1,219,686,747 NEAR
11:00	BWP 72.62	BWP 88,578,166,860	1,219,686,913 NEAR
10:00	BWP 70.78	BWP 86,331,099,438	1,219,687,077 NEAR
09:00	BWP 71.24	BWP 86,887,231,761	1,219,687,234 NEAR
08:00	BWP 70.72	BWP 86,254,332,643	1,219,687,357 NEAR
07:00	BWP 69.98	BWP 85,355,517,186	1,219,687,533 NEAR

What was the marketcap of Near (NEAR) yesterday in BWP (Botswana Pula)?

Yesterday the marketcap of Near (NEAR) was BWP 92,197,113,046 with a supply of 1,219,968,982. Yesterday's lowest marketcap value was BWP 85,355,517,186 and the maximum value was BWP 95,262,704,554

What is the price of Near (NEAR) today in BWP?