What was the price of Near (NEAR) yesterday in BWP (Botswana Pula)?
Yesterday the price of Near (NEAR) was
BWP 28.15 and yesterday's average price was BWP 27.95, with a minimum price of
BWP 27.38 and a maximum of
BWP 28.27 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BWP 28.15 | BWP 35,398,114,049 | 1,257,641,032 NEAR |
10:00 | BWP 28.20 | BWP 35,466,911,169 | 1,257,641,136 NEAR |
09:00 | BWP 28.02 | BWP 35,237,496,256 | 1,257,641,235 NEAR |
08:00 | BWP 28.14 | BWP 35,394,276,859 | 1,257,641,328 NEAR |
07:00 | BWP 28.14 | BWP 35,387,207,254 | 1,257,587,073 NEAR |
06:00 | BWP 28.07 | BWP 35,302,754,917 | 1,257,587,279 NEAR |
05:00 | BWP 28.07 | BWP 35,302,727,152 | 1,257,587,426 NEAR |
04:00 | BWP 28.14 | BWP 35,387,371,123 | 1,257,587,546 NEAR |
03:00 | BWP 28.23 | BWP 35,503,272,600 | 1,257,587,698 NEAR |
02:00 | BWP 28.27 | BWP 35,555,861,588 | 1,257,587,748 NEAR |
01:00 | BWP 28.10 | BWP 35,334,818,932 | 1,257,587,819 NEAR |
00:00 | BWP 28.21 | BWP 35,469,920,075 | 1,257,532,636 NEAR |
23:00 | BWP 28.23 | BWP 35,502,123,249 | 1,257,532,731 NEAR |
22:00 | BWP 28.03 | BWP 35,248,191,270 | 1,257,532,867 NEAR |
21:00 | BWP 27.87 | BWP 35,047,522,647 | 1,257,532,964 NEAR |
20:00 | BWP 27.58 | BWP 34,682,768,233 | 1,257,533,118 NEAR |
19:00 | BWP 27.38 | BWP 34,428,113,734 | 1,257,533,237 NEAR |
18:00 | BWP 27.62 | BWP 34,730,739,740 | 1,257,533,357 NEAR |
17:00 | BWP 28.17 | BWP 35,420,057,779 | 1,257,533,479 NEAR |
16:00 | BWP 27.87 | BWP 35,048,512,892 | 1,257,480,872 NEAR |
15:00 | BWP 27.46 | BWP 34,529,748,009 | 1,257,480,985 NEAR |
14:00 | BWP 27.63 | BWP 34,745,863,217 | 1,257,481,161 NEAR |
13:00 | BWP 27.43 | BWP 34,494,470,726 | 1,257,481,264 NEAR |
12:00 | BWP 27.73 | BWP 34,864,074,042 | 1,257,481,415 NEAR |
What was the marketcap of Near (NEAR) yesterday in BWP (Botswana Pula)?
Yesterday the marketcap of Near (NEAR) was
BWP 35,398,114,049 with a supply of 1,257,799,101. Yesterday's lowest marketcap value was
BWP 34,428,113,734 and the maximum value was
BWP 35,555,861,588What is the price of Near (NEAR) today in BWP?