Fear and greed index: 68/100 (Greed)

Yesterday's Near (NEAR) Price in BWP (Botswana Pula)

1 USD = 13.34 BWPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Near (NEAR) yesterday in BWP (Botswana Pula)?

Yesterday the price of Near (NEAR) was BWP 28.15 and yesterday's average price was BWP 27.95, with a minimum price of BWP 27.38 and a maximum of BWP 28.27 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00BWP 28.15BWP 35,398,114,0491,257,641,032 NEAR
  10:00BWP 28.20BWP 35,466,911,1691,257,641,136 NEAR
  09:00BWP 28.02BWP 35,237,496,2561,257,641,235 NEAR
  08:00BWP 28.14BWP 35,394,276,8591,257,641,328 NEAR
  07:00BWP 28.14BWP 35,387,207,2541,257,587,073 NEAR
  06:00BWP 28.07BWP 35,302,754,9171,257,587,279 NEAR
  05:00BWP 28.07BWP 35,302,727,1521,257,587,426 NEAR
  04:00BWP 28.14BWP 35,387,371,1231,257,587,546 NEAR
  03:00BWP 28.23BWP 35,503,272,6001,257,587,698 NEAR
  02:00BWP 28.27BWP 35,555,861,5881,257,587,748 NEAR
  01:00BWP 28.10BWP 35,334,818,9321,257,587,819 NEAR
  00:00BWP 28.21BWP 35,469,920,0751,257,532,636 NEAR
  23:00BWP 28.23BWP 35,502,123,2491,257,532,731 NEAR
  22:00BWP 28.03BWP 35,248,191,2701,257,532,867 NEAR
  21:00BWP 27.87BWP 35,047,522,6471,257,532,964 NEAR
  20:00BWP 27.58BWP 34,682,768,2331,257,533,118 NEAR
  19:00BWP 27.38BWP 34,428,113,7341,257,533,237 NEAR
  18:00BWP 27.62BWP 34,730,739,7401,257,533,357 NEAR
  17:00BWP 28.17BWP 35,420,057,7791,257,533,479 NEAR
  16:00BWP 27.87BWP 35,048,512,8921,257,480,872 NEAR
  15:00BWP 27.46BWP 34,529,748,0091,257,480,985 NEAR
  14:00BWP 27.63BWP 34,745,863,2171,257,481,161 NEAR
  13:00BWP 27.43BWP 34,494,470,7261,257,481,264 NEAR
  12:00BWP 27.73BWP 34,864,074,0421,257,481,415 NEAR

What was the marketcap of Near (NEAR) yesterday in BWP (Botswana Pula)?

Yesterday the marketcap of Near (NEAR) was BWP 35,398,114,049 with a supply of 1,257,799,101. Yesterday's lowest marketcap value was BWP 34,428,113,734 and the maximum value was BWP 35,555,861,588

What is the price of Near (NEAR) today in BWP?