What was the price of Near (NEAR) yesterday in BWP (Botswana Pula)?
Yesterday the price of Near (NEAR) was
BWP 32.17 and yesterday's average price was BWP 32.49, with a minimum price of
BWP 32.04 and a maximum of
BWP 32.94 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BWP 32.17 | BWP 40,353,711,440 | 1,254,208,165 NEAR |
03:00 | BWP 32.30 | BWP 40,507,782,146 | 1,254,208,349 NEAR |
02:00 | BWP 32.54 | BWP 40,815,818,514 | 1,254,208,408 NEAR |
01:00 | BWP 32.35 | BWP 40,578,908,914 | 1,254,208,472 NEAR |
00:00 | BWP 32.49 | BWP 40,752,482,024 | 1,254,208,525 NEAR |
23:00 | BWP 32.65 | BWP 40,950,971,281 | 1,254,208,660 NEAR |
22:00 | BWP 32.71 | BWP 41,026,722,900 | 1,254,208,749 NEAR |
21:00 | BWP 32.56 | BWP 40,831,418,696 | 1,254,156,632 NEAR |
20:00 | BWP 32.44 | BWP 40,683,319,090 | 1,254,156,777 NEAR |
19:00 | BWP 32.49 | BWP 40,753,770,151 | 1,254,156,875 NEAR |
18:00 | BWP 32.37 | BWP 40,598,852,861 | 1,254,157,037 NEAR |
17:00 | BWP 32.45 | BWP 40,691,299,939 | 1,254,157,139 NEAR |
16:00 | BWP 32.81 | BWP 41,154,948,539 | 1,254,157,247 NEAR |
15:00 | BWP 32.89 | BWP 41,247,084,953 | 1,254,157,402 NEAR |
14:00 | BWP 32.94 | BWP 41,305,486,103 | 1,254,105,342 NEAR |
13:00 | BWP 32.83 | BWP 41,174,112,835 | 1,254,105,439 NEAR |
12:00 | BWP 32.60 | BWP 40,879,002,045 | 1,254,105,595 NEAR |
11:00 | BWP 32.74 | BWP 41,061,438,485 | 1,254,105,692 NEAR |
10:00 | BWP 32.17 | BWP 40,348,119,482 | 1,254,105,786 NEAR |
09:00 | BWP 32.23 | BWP 40,420,504,787 | 1,254,105,931 NEAR |
08:00 | BWP 32.41 | BWP 40,642,818,374 | 1,254,106,030 NEAR |
07:00 | BWP 32.34 | BWP 40,562,345,313 | 1,254,106,131 NEAR |
06:00 | BWP 32.12 | BWP 40,285,322,428 | 1,254,054,292 NEAR |
05:00 | BWP 32.04 | BWP 40,177,303,753 | 1,254,054,424 NEAR |
What was the marketcap of Near (NEAR) yesterday in BWP (Botswana Pula)?
Yesterday the marketcap of Near (NEAR) was
BWP 40,353,711,440 with a supply of 1,254,414,236. Yesterday's lowest marketcap value was
BWP 40,177,303,753 and the maximum value was
BWP 41,305,486,103What is the price of Near (NEAR) today in BWP?