What was the price of Near (NEAR) yesterday in RWF (Rwandan Franc)?
Yesterday the price of Near (NEAR) was
RWF 3,447 and yesterday's average price was RWF 3,412, with a minimum price of
RWF 3,280 and a maximum of
RWF 3,478 (5.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | RWF 3,447 | RWF 4,323,820,291,429 | 1,254,208,660 NEAR |
22:00 | RWF 3,454 | RWF 4,331,818,548,256 | 1,254,208,749 NEAR |
21:00 | RWF 3,438 | RWF 4,311,197,296,736 | 1,254,156,632 NEAR |
20:00 | RWF 3,425 | RWF 4,295,560,156,460 | 1,254,156,777 NEAR |
19:00 | RWF 3,431 | RWF 4,302,998,752,428 | 1,254,156,875 NEAR |
18:00 | RWF 3,418 | RWF 4,286,641,764,931 | 1,254,157,037 NEAR |
17:00 | RWF 3,426 | RWF 4,296,402,816,720 | 1,254,157,139 NEAR |
16:00 | RWF 3,465 | RWF 4,345,357,289,954 | 1,254,157,247 NEAR |
15:00 | RWF 3,473 | RWF 4,355,085,540,235 | 1,254,157,402 NEAR |
14:00 | RWF 3,478 | RWF 4,361,251,842,755 | 1,254,105,342 NEAR |
13:00 | RWF 3,467 | RWF 4,347,380,757,764 | 1,254,105,439 NEAR |
12:00 | RWF 3,442 | RWF 4,316,221,398,627 | 1,254,105,595 NEAR |
11:00 | RWF 3,457 | RWF 4,335,484,003,471 | 1,254,105,692 NEAR |
10:00 | RWF 3,397 | RWF 4,260,168,007,736 | 1,254,105,786 NEAR |
09:00 | RWF 3,403 | RWF 4,267,810,831,331 | 1,254,105,931 NEAR |
08:00 | RWF 3,422 | RWF 4,291,283,876,549 | 1,254,106,030 NEAR |
07:00 | RWF 3,415 | RWF 4,282,787,104,783 | 1,254,106,131 NEAR |
06:00 | RWF 3,392 | RWF 4,253,537,562,462 | 1,254,054,292 NEAR |
05:00 | RWF 3,383 | RWF 4,242,132,378,990 | 1,254,054,424 NEAR |
04:00 | RWF 3,374 | RWF 4,231,756,905,102 | 1,254,054,611 NEAR |
03:00 | RWF 3,350 | RWF 4,201,703,031,848 | 1,254,054,731 NEAR |
02:00 | RWF 3,318 | RWF 4,161,172,635,951 | 1,254,054,783 NEAR |
01:00 | RWF 3,329 | RWF 4,174,756,584,529 | 1,254,054,854 NEAR |
00:00 | RWF 3,280 | RWF 4,113,242,784,953 | 1,254,054,912 NEAR |
What was the marketcap of Near (NEAR) yesterday in RWF (Rwandan Franc)?
Yesterday the marketcap of Near (NEAR) was
RWF 4,323,820,291,429 with a supply of 1,254,362,530. Yesterday's lowest marketcap value was
RWF 4,113,242,784,953 and the maximum value was
RWF 4,361,251,842,755What is the price of Near (NEAR) today in RWF?