What was the price of Near (NEAR) yesterday in RWF (Rwandan Franc)?
Yesterday the price of Near (NEAR) was
RWF 7,438 and yesterday's average price was RWF 7,257, with a minimum price of
RWF 7,093 and a maximum of
RWF 7,438 (4.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | RWF 7,438 | RWF 9,153,275,862,837 | 1,230,618,753 NEAR |
05:00 | RWF 7,394 | RWF 9,099,653,951,319 | 1,230,618,905 NEAR |
04:00 | RWF 7,301 | RWF 8,984,860,801,865 | 1,230,619,015 NEAR |
03:00 | RWF 7,341 | RWF 9,034,428,645,878 | 1,230,619,113 NEAR |
02:00 | RWF 7,382 | RWF 9,084,701,095,241 | 1,230,619,222 NEAR |
01:00 | RWF 7,196 | RWF 8,854,989,413,558 | 1,230,619,374 NEAR |
00:00 | RWF 7,158 | RWF 8,808,991,246,940 | 1,230,619,485 NEAR |
23:00 | RWF 7,145 | RWF 8,793,311,438,489 | 1,230,619,642 NEAR |
22:00 | RWF 7,209 | RWF 8,870,991,728,886 | 1,230,619,800 NEAR |
21:00 | RWF 7,268 | RWF 8,943,068,585,461 | 1,230,525,109 NEAR |
20:00 | RWF 7,294 | RWF 8,975,155,898,854 | 1,230,525,274 NEAR |
19:00 | RWF 7,233 | RWF 8,900,523,507,053 | 1,230,525,401 NEAR |
18:00 | RWF 7,294 | RWF 8,975,973,843,947 | 1,230,525,576 NEAR |
17:00 | RWF 7,290 | RWF 8,970,887,605,060 | 1,230,525,694 NEAR |
16:00 | RWF 7,300 | RWF 8,982,733,640,231 | 1,230,525,830 NEAR |
15:00 | RWF 7,160 | RWF 8,810,211,463,383 | 1,230,526,005 NEAR |
14:00 | RWF 7,316 | RWF 9,002,552,726,423 | 1,230,526,127 NEAR |
13:00 | RWF 7,381 | RWF 9,081,942,488,532 | 1,230,526,297 NEAR |
12:00 | RWF 7,228 | RWF 8,894,700,772,545 | 1,230,526,465 NEAR |
11:00 | RWF 7,140 | RWF 8,785,383,361,422 | 1,230,526,586 NEAR |
10:00 | RWF 7,130 | RWF 8,774,168,589,802 | 1,230,526,752 NEAR |
09:00 | RWF 7,093 | RWF 8,727,676,330,472 | 1,230,526,857 NEAR |
08:00 | RWF 7,232 | RWF 8,899,612,541,975 | 1,230,526,975 NEAR |
07:00 | RWF 7,233 | RWF 8,899,235,049,534 | 1,230,433,754 NEAR |
What was the marketcap of Near (NEAR) yesterday in RWF (Rwandan Franc)?
Yesterday the marketcap of Near (NEAR) was
RWF 9,153,275,862,837 with a supply of 1,230,808,378. Yesterday's lowest marketcap value was
RWF 8,727,676,330,472 and the maximum value was
RWF 9,153,275,862,837What is the price of Near (NEAR) today in RWF?