What was the price of Near (NEAR) yesterday in RWF (Rwandan Franc)?
Yesterday the price of Near (NEAR) was
RWF 3,022 and yesterday's average price was RWF 3,001, with a minimum price of
RWF 2,940 and a maximum of
RWF 3,036 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | RWF 3,022 | RWF 3,800,928,940,589 | 1,257,641,032 NEAR |
10:00 | RWF 3,028 | RWF 3,808,316,141,017 | 1,257,641,136 NEAR |
09:00 | RWF 3,009 | RWF 3,783,682,348,931 | 1,257,641,235 NEAR |
08:00 | RWF 3,022 | RWF 3,800,516,916,191 | 1,257,641,328 NEAR |
07:00 | RWF 3,021 | RWF 3,799,757,806,099 | 1,257,587,073 NEAR |
06:00 | RWF 3,014 | RWF 3,790,689,601,769 | 1,257,587,279 NEAR |
05:00 | RWF 3,014 | RWF 3,790,686,620,445 | 1,257,587,426 NEAR |
04:00 | RWF 3,021 | RWF 3,799,775,401,784 | 1,257,587,546 NEAR |
03:00 | RWF 3,031 | RWF 3,812,220,507,645 | 1,257,587,698 NEAR |
02:00 | RWF 3,036 | RWF 3,817,867,334,135 | 1,257,587,748 NEAR |
01:00 | RWF 3,017 | RWF 3,794,132,526,515 | 1,257,587,819 NEAR |
00:00 | RWF 3,029 | RWF 3,808,639,227,124 | 1,257,532,636 NEAR |
23:00 | RWF 3,031 | RWF 3,812,097,094,305 | 1,257,532,731 NEAR |
22:00 | RWF 3,010 | RWF 3,784,830,743,126 | 1,257,532,867 NEAR |
21:00 | RWF 2,993 | RWF 3,763,283,629,794 | 1,257,532,964 NEAR |
20:00 | RWF 2,961 | RWF 3,724,117,542,985 | 1,257,533,118 NEAR |
19:00 | RWF 2,940 | RWF 3,696,773,610,052 | 1,257,533,237 NEAR |
18:00 | RWF 2,966 | RWF 3,729,268,559,991 | 1,257,533,357 NEAR |
17:00 | RWF 3,024 | RWF 3,803,285,183,540 | 1,257,533,479 NEAR |
16:00 | RWF 2,993 | RWF 3,763,389,958,902 | 1,257,480,872 NEAR |
15:00 | RWF 2,949 | RWF 3,707,686,752,415 | 1,257,480,985 NEAR |
14:00 | RWF 2,967 | RWF 3,730,892,467,460 | 1,257,481,161 NEAR |
13:00 | RWF 2,945 | RWF 3,703,898,797,815 | 1,257,481,264 NEAR |
12:00 | RWF 2,977 | RWF 3,743,585,543,248 | 1,257,481,415 NEAR |
What was the marketcap of Near (NEAR) yesterday in RWF (Rwandan Franc)?
Yesterday the marketcap of Near (NEAR) was
RWF 3,800,928,940,589 with a supply of 1,257,799,101. Yesterday's lowest marketcap value was
RWF 3,696,773,610,052 and the maximum value was
RWF 3,817,867,334,135What is the price of Near (NEAR) today in RWF?