Fear and greed index: 28/100 (Fear)

Yesterday's Near (NEAR) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in OMR (Omani Rial)?

Yesterday the price of Near (NEAR) was OMR 0.9348 and yesterday's average price was OMR 0.9832, with a minimum price of OMR 0.9283 and a maximum of OMR 1.04 (10.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	OMR 0.9348	OMR 1,162,063,326	1,243,164,994 NEAR
09:00	OMR 0.9481	OMR 1,178,615,772	1,243,165,040 NEAR
08:00	OMR 0.9526	OMR 1,184,283,999	1,243,165,142 NEAR
07:00	OMR 0.9480	OMR 1,178,486,833	1,243,165,259 NEAR
06:00	OMR 0.9663	OMR 1,201,313,525	1,243,165,430 NEAR
05:00	OMR 0.9769	OMR 1,214,476,048	1,243,165,545 NEAR
04:00	OMR 0.9682	OMR 1,203,586,172	1,243,165,665 NEAR
03:00	OMR 0.9752	OMR 1,212,284,155	1,243,165,782 NEAR
02:00	OMR 0.9755	OMR 1,212,656,722	1,243,165,947 NEAR
01:00	OMR 0.9678	OMR 1,203,161,699	1,243,166,067 NEAR
00:00	OMR 0.9415	OMR 1,170,473,332	1,243,166,175 NEAR
23:00	OMR 0.9283	OMR 1,154,064,853	1,243,166,286 NEAR
22:00	OMR 0.9864	OMR 1,226,207,210	1,243,166,461 NEAR
21:00	OMR 1.01	OMR 1,256,464,242	1,243,166,517 NEAR
20:00	OMR 1.02	OMR 1,269,912,455	1,243,067,166 NEAR
19:00	OMR 1.02	OMR 1,264,882,869	1,243,067,337 NEAR
18:00	OMR 1.01	OMR 1,257,237,700	1,243,067,449 NEAR
17:00	OMR 1.02	OMR 1,269,157,403	1,243,067,558 NEAR
16:00	OMR 1.04	OMR 1,291,286,336	1,243,067,725 NEAR
15:00	OMR 1.02	OMR 1,271,040,098	1,243,067,847 NEAR
14:00	OMR 1.00	OMR 1,245,541,938	1,243,067,963 NEAR
13:00	OMR 1.00	OMR 1,245,988,776	1,243,068,111 NEAR
12:00	OMR 0.9883	OMR 1,228,576,584	1,243,068,219 NEAR
11:00	OMR 0.9911	OMR 1,231,991,192	1,243,068,353 NEAR

What was the marketcap of Near (NEAR) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Near (NEAR) was OMR 1,162,063,326 with a supply of 1,243,360,425. Yesterday's lowest marketcap value was OMR 1,154,064,853 and the maximum value was OMR 1,291,286,336

What is the price of Near (NEAR) today in OMR?