Fear and greed index: 62/100 (Greed)

Yesterday's Near (NEAR) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in OMR (Omani Rial)?

Yesterday the price of Near (NEAR) was OMR 0.9372 and yesterday's average price was OMR 0.9275, with a minimum price of OMR 0.8917 and a maximum of OMR 0.9454 (5.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	OMR 0.9372	OMR 1,175,442,285	1,254,208,660 NEAR
22:00	OMR 0.9389	OMR 1,177,616,632	1,254,208,749 NEAR
21:00	OMR 0.9345	OMR 1,172,010,689	1,254,156,632 NEAR
20:00	OMR 0.9311	OMR 1,167,759,690	1,254,156,777 NEAR
19:00	OMR 0.9327	OMR 1,169,781,893	1,254,156,875 NEAR
18:00	OMR 0.9292	OMR 1,165,335,201	1,254,157,037 NEAR
17:00	OMR 0.9313	OMR 1,167,988,770	1,254,157,139 NEAR
16:00	OMR 0.9419	OMR 1,181,297,176	1,254,157,247 NEAR
15:00	OMR 0.9440	OMR 1,183,941,827	1,254,157,402 NEAR
14:00	OMR 0.9454	OMR 1,185,618,153	1,254,105,342 NEAR
13:00	OMR 0.9424	OMR 1,181,847,261	1,254,105,439 NEAR
12:00	OMR 0.9356	OMR 1,173,376,505	1,254,105,595 NEAR
11:00	OMR 0.9398	OMR 1,178,613,096	1,254,105,692 NEAR
10:00	OMR 0.9235	OMR 1,158,138,238	1,254,105,786 NEAR
09:00	OMR 0.9251	OMR 1,160,215,961	1,254,105,931 NEAR
08:00	OMR 0.9302	OMR 1,166,597,172	1,254,106,030 NEAR
07:00	OMR 0.9284	OMR 1,164,287,301	1,254,106,131 NEAR
06:00	OMR 0.9221	OMR 1,156,335,734	1,254,054,292 NEAR
05:00	OMR 0.9196	OMR 1,153,235,204	1,254,054,424 NEAR
04:00	OMR 0.9174	OMR 1,150,414,603	1,254,054,611 NEAR
03:00	OMR 0.9108	OMR 1,142,244,376	1,254,054,731 NEAR
02:00	OMR 0.9021	OMR 1,131,226,078	1,254,054,783 NEAR
01:00	OMR 0.9050	OMR 1,134,918,911	1,254,054,854 NEAR
00:00	OMR 0.8917	OMR 1,118,196,218	1,254,054,912 NEAR

What was the marketcap of Near (NEAR) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Near (NEAR) was OMR 1,175,442,285 with a supply of 1,254,362,577. Yesterday's lowest marketcap value was OMR 1,118,196,218 and the maximum value was OMR 1,185,618,153

What is the price of Near (NEAR) today in OMR?