Fear and greed index: 68/100 (Greed)

Yesterday's Near (NEAR) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in OMR (Omani Rial)?

Yesterday the price of Near (NEAR) was OMR 0.8101 and yesterday's average price was OMR 0.8042, with a minimum price of OMR 0.7901 and a maximum of OMR 0.8159 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	OMR 0.8101	OMR 1,018,821,116	1,257,587,426 NEAR
04:00	OMR 0.8121	OMR 1,021,263,903	1,257,587,546 NEAR
03:00	OMR 0.8147	OMR 1,024,608,769	1,257,587,698 NEAR
02:00	OMR 0.8159	OMR 1,026,126,464	1,257,587,748 NEAR
01:00	OMR 0.8109	OMR 1,019,747,270	1,257,587,819 NEAR
00:00	OMR 0.8140	OMR 1,023,646,230	1,257,532,636 NEAR
23:00	OMR 0.8148	OMR 1,024,575,599	1,257,532,731 NEAR
22:00	OMR 0.8089	OMR 1,017,247,234	1,257,532,867 NEAR
21:00	OMR 0.8043	OMR 1,011,456,026	1,257,532,964 NEAR
20:00	OMR 0.7959	OMR 1,000,929,375	1,257,533,118 NEAR
19:00	OMR 0.7901	OMR 993,580,159	1,257,533,237 NEAR
18:00	OMR 0.7970	OMR 1,002,313,812	1,257,533,357 NEAR
17:00	OMR 0.8129	OMR 1,022,207,226	1,257,533,479 NEAR
16:00	OMR 0.8044	OMR 1,011,484,604	1,257,480,872 NEAR
15:00	OMR 0.7925	OMR 996,513,279	1,257,480,985 NEAR
14:00	OMR 0.7974	OMR 1,002,750,268	1,257,481,161 NEAR
13:00	OMR 0.7917	OMR 995,495,192	1,257,481,264 NEAR
12:00	OMR 0.8001	OMR 1,006,161,781	1,257,481,415 NEAR
11:00	OMR 0.8017	OMR 1,008,061,613	1,257,481,518 NEAR
10:00	OMR 0.8066	OMR 1,014,322,795	1,257,481,622 NEAR
09:00	OMR 0.8071	OMR 1,014,857,542	1,257,428,667 NEAR
08:00	OMR 0.7966	OMR 1,001,693,253	1,257,428,775 NEAR
07:00	OMR 0.8025	OMR 1,009,050,254	1,257,428,897 NEAR
06:00	OMR 0.7982	OMR 1,003,710,446	1,257,429,090 NEAR

What was the marketcap of Near (NEAR) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Near (NEAR) was OMR 1,018,821,116 with a supply of 1,257,744,436. Yesterday's lowest marketcap value was OMR 993,580,159 and the maximum value was OMR 1,026,126,464

What is the price of Near (NEAR) today in OMR?