What was the price of Near (NEAR) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Near (NEAR) was
BYN 7.85 and yesterday's average price was BYN 7.93, with a minimum price of
BYN 7.82 and a maximum of
BYN 8.04 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BYN 7.85 | BYN 9,851,307,914 | 1,254,208,165 NEAR |
03:00 | BYN 7.88 | BYN 9,888,920,265 | 1,254,208,349 NEAR |
02:00 | BYN 7.94 | BYN 9,964,119,323 | 1,254,208,408 NEAR |
01:00 | BYN 7.90 | BYN 9,906,284,013 | 1,254,208,472 NEAR |
00:00 | BYN 7.93 | BYN 9,948,657,369 | 1,254,208,525 NEAR |
23:00 | BYN 7.97 | BYN 9,997,113,352 | 1,254,208,660 NEAR |
22:00 | BYN 7.99 | BYN 10,015,606,138 | 1,254,208,749 NEAR |
21:00 | BYN 7.95 | BYN 9,967,927,702 | 1,254,156,632 NEAR |
20:00 | BYN 7.92 | BYN 9,931,773,039 | 1,254,156,777 NEAR |
19:00 | BYN 7.93 | BYN 9,948,971,831 | 1,254,156,875 NEAR |
18:00 | BYN 7.90 | BYN 9,911,152,809 | 1,254,157,037 NEAR |
17:00 | BYN 7.92 | BYN 9,933,721,355 | 1,254,157,139 NEAR |
16:00 | BYN 8.01 | BYN 10,046,909,089 | 1,254,157,247 NEAR |
15:00 | BYN 8.03 | BYN 10,069,401,795 | 1,254,157,402 NEAR |
14:00 | BYN 8.04 | BYN 10,083,658,915 | 1,254,105,342 NEAR |
13:00 | BYN 8.01 | BYN 10,051,587,553 | 1,254,105,439 NEAR |
12:00 | BYN 7.96 | BYN 9,979,543,937 | 1,254,105,595 NEAR |
11:00 | BYN 7.99 | BYN 10,024,081,044 | 1,254,105,692 NEAR |
10:00 | BYN 7.85 | BYN 9,849,942,783 | 1,254,105,786 NEAR |
09:00 | BYN 7.87 | BYN 9,867,613,770 | 1,254,105,931 NEAR |
08:00 | BYN 7.91 | BYN 9,921,885,844 | 1,254,106,030 NEAR |
07:00 | BYN 7.90 | BYN 9,902,240,441 | 1,254,106,131 NEAR |
06:00 | BYN 7.84 | BYN 9,834,612,517 | 1,254,054,292 NEAR |
05:00 | BYN 7.82 | BYN 9,808,242,570 | 1,254,054,424 NEAR |
What was the marketcap of Near (NEAR) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Near (NEAR) was
BYN 9,851,307,914 with a supply of 1,254,414,236. Yesterday's lowest marketcap value was
BYN 9,808,242,570 and the maximum value was
BYN 10,083,658,915What is the price of Near (NEAR) today in BYN?