Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Near (NEAR) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of Near (NEAR) was BYN 17.55 and yesterday's average price was BYN 17.12, with a minimum price of BYN 16.74 and a maximum of BYN 17.55 (4.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BYN 17.55	BYN 21,598,240,652	1,230,618,753 NEAR
05:00	BYN 17.45	BYN 21,471,713,388	1,230,618,905 NEAR
04:00	BYN 17.23	BYN 21,200,845,329	1,230,619,015 NEAR
03:00	BYN 17.32	BYN 21,317,806,539	1,230,619,113 NEAR
02:00	BYN 17.42	BYN 21,436,430,350	1,230,619,222 NEAR
01:00	BYN 16.98	BYN 20,894,398,376	1,230,619,374 NEAR
00:00	BYN 16.89	BYN 20,785,860,243	1,230,619,485 NEAR
23:00	BYN 16.86	BYN 20,748,861,874	1,230,619,642 NEAR
22:00	BYN 17.01	BYN 20,932,157,738	1,230,619,800 NEAR
21:00	BYN 17.15	BYN 21,102,231,635	1,230,525,109 NEAR
20:00	BYN 17.21	BYN 21,177,945,459	1,230,525,274 NEAR
19:00	BYN 17.07	BYN 21,001,841,473	1,230,525,401 NEAR
18:00	BYN 17.21	BYN 21,179,875,497	1,230,525,576 NEAR
17:00	BYN 17.20	BYN 21,167,873,913	1,230,525,694 NEAR
16:00	BYN 17.23	BYN 21,195,826,039	1,230,525,830 NEAR
15:00	BYN 16.89	BYN 20,788,739,489	1,230,526,005 NEAR
14:00	BYN 17.26	BYN 21,242,591,525	1,230,526,127 NEAR
13:00	BYN 17.42	BYN 21,429,921,090	1,230,526,297 NEAR
12:00	BYN 17.06	BYN 20,988,102,040	1,230,526,465 NEAR
11:00	BYN 16.85	BYN 20,730,154,635	1,230,526,586 NEAR
10:00	BYN 16.83	BYN 20,703,692,051	1,230,526,752 NEAR
09:00	BYN 16.74	BYN 20,593,988,048	1,230,526,857 NEAR
08:00	BYN 17.07	BYN 20,999,691,943	1,230,526,975 NEAR
07:00	BYN 17.07	BYN 20,998,801,205	1,230,433,754 NEAR

What was the marketcap of Near (NEAR) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of Near (NEAR) was BYN 21,598,240,652 with a supply of 1,230,808,378. Yesterday's lowest marketcap value was BYN 20,593,988,048 and the maximum value was BYN 21,598,240,652

What is the price of Near (NEAR) today in BYN?