What was the price of Near (NEAR) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Near (NEAR) was
BYN 6.91 and yesterday's average price was BYN 6.86, with a minimum price of
BYN 6.72 and a maximum of
BYN 6.94 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BYN 6.91 | BYN 8,688,061,196 | 1,257,641,032 NEAR |
10:00 | BYN 6.92 | BYN 8,704,946,661 | 1,257,641,136 NEAR |
09:00 | BYN 6.88 | BYN 8,648,639,401 | 1,257,641,235 NEAR |
08:00 | BYN 6.91 | BYN 8,687,119,402 | 1,257,641,328 NEAR |
07:00 | BYN 6.91 | BYN 8,685,384,249 | 1,257,587,073 NEAR |
06:00 | BYN 6.89 | BYN 8,664,656,391 | 1,257,587,279 NEAR |
05:00 | BYN 6.89 | BYN 8,664,649,576 | 1,257,587,426 NEAR |
04:00 | BYN 6.91 | BYN 8,685,424,468 | 1,257,587,546 NEAR |
03:00 | BYN 6.93 | BYN 8,713,871,157 | 1,257,587,698 NEAR |
02:00 | BYN 6.94 | BYN 8,726,778,521 | 1,257,587,748 NEAR |
01:00 | BYN 6.90 | BYN 8,672,526,136 | 1,257,587,819 NEAR |
00:00 | BYN 6.92 | BYN 8,705,685,162 | 1,257,532,636 NEAR |
23:00 | BYN 6.93 | BYN 8,713,589,062 | 1,257,532,731 NEAR |
22:00 | BYN 6.88 | BYN 8,651,264,369 | 1,257,532,867 NEAR |
21:00 | BYN 6.84 | BYN 8,602,012,557 | 1,257,532,964 NEAR |
20:00 | BYN 6.77 | BYN 8,512,487,769 | 1,257,533,118 NEAR |
19:00 | BYN 6.72 | BYN 8,449,985,742 | 1,257,533,237 NEAR |
18:00 | BYN 6.78 | BYN 8,524,261,825 | 1,257,533,357 NEAR |
17:00 | BYN 6.91 | BYN 8,693,447,033 | 1,257,533,479 NEAR |
16:00 | BYN 6.84 | BYN 8,602,255,601 | 1,257,480,872 NEAR |
15:00 | BYN 6.74 | BYN 8,474,930,709 | 1,257,480,985 NEAR |
14:00 | BYN 6.78 | BYN 8,527,973,709 | 1,257,481,161 NEAR |
13:00 | BYN 6.73 | BYN 8,466,272,304 | 1,257,481,264 NEAR |
12:00 | BYN 6.80 | BYN 8,556,987,200 | 1,257,481,415 NEAR |
What was the marketcap of Near (NEAR) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Near (NEAR) was
BYN 8,688,061,196 with a supply of 1,257,799,101. Yesterday's lowest marketcap value was
BYN 8,449,985,742 and the maximum value was
BYN 8,726,778,521What is the price of Near (NEAR) today in BYN?