Fear and greed index: 62/100 (Greed)

Yesterday's Near (NEAR) Price in CVE (Cape Verdean Escudo)

1 USD = 97.21 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Near (NEAR) was CVE 237 and yesterday's average price was CVE 234, with a minimum price of CVE 225 and a maximum of CVE 239 (5.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	CVE 237	CVE 297,305,953,529	1,254,208,749 NEAR
21:00	CVE 236	CVE 295,890,653,978	1,254,156,632 NEAR
20:00	CVE 235	CVE 294,817,429,223	1,254,156,777 NEAR
19:00	CVE 235	CVE 295,327,962,811	1,254,156,875 NEAR
18:00	CVE 235	CVE 294,205,332,740	1,254,157,037 NEAR
17:00	CVE 235	CVE 294,875,263,574	1,254,157,139 NEAR
16:00	CVE 238	CVE 298,235,158,773	1,254,157,247 NEAR
15:00	CVE 238	CVE 298,902,838,338	1,254,157,402 NEAR
14:00	CVE 239	CVE 299,326,050,537	1,254,105,342 NEAR
13:00	CVE 238	CVE 298,374,035,556	1,254,105,439 NEAR
12:00	CVE 236	CVE 296,235,473,454	1,254,105,595 NEAR
11:00	CVE 237	CVE 297,557,524,929	1,254,105,692 NEAR
10:00	CVE 233	CVE 292,388,357,828	1,254,105,786 NEAR
09:00	CVE 234	CVE 292,912,908,183	1,254,105,931 NEAR
08:00	CVE 235	CVE 294,523,935,056	1,254,106,030 NEAR
07:00	CVE 234	CVE 293,940,775,627	1,254,106,131 NEAR
06:00	CVE 233	CVE 291,933,290,093	1,254,054,292 NEAR
05:00	CVE 232	CVE 291,150,517,475	1,254,054,424 NEAR
04:00	CVE 232	CVE 290,438,416,974	1,254,054,611 NEAR
03:00	CVE 230	CVE 288,375,727,749	1,254,054,731 NEAR
02:00	CVE 228	CVE 285,594,002,738	1,254,054,783 NEAR
01:00	CVE 228	CVE 286,526,310,668	1,254,054,854 NEAR
00:00	CVE 225	CVE 282,304,430,496	1,254,054,912 NEAR
23:00	CVE 226	CVE 283,268,576,660	1,254,002,296 NEAR

What was the marketcap of Near (NEAR) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Near (NEAR) was CVE 297,305,953,529 with a supply of 1,254,362,621. Yesterday's lowest marketcap value was CVE 282,304,430,496 and the maximum value was CVE 299,326,050,537

What is the price of Near (NEAR) today in CVE?