Fear and greed index: 74/100 (Greed)

Yesterday's Near (NEAR) Price in CVE (Cape Verdean Escudo)

1 USD = 99.28 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Near (NEAR) was CVE 280 and yesterday's average price was CVE 271, with a minimum price of CVE 266 and a maximum of CVE 280 (5.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CVE 280	CVE 350,175,609,903	1,250,750,084 NEAR
13:00	CVE 275	CVE 343,962,148,491	1,250,750,236 NEAR
12:00	CVE 273	CVE 341,546,186,774	1,250,750,337 NEAR
11:00	CVE 275	CVE 343,933,897,446	1,250,750,436 NEAR
10:00	CVE 275	CVE 344,409,300,129	1,250,750,592 NEAR
09:00	CVE 279	CVE 348,479,560,048	1,250,750,697 NEAR
08:00	CVE 277	CVE 346,182,688,141	1,250,750,806 NEAR
07:00	CVE 272	CVE 340,500,651,486	1,250,698,521 NEAR
06:00	CVE 275	CVE 343,489,217,766	1,250,698,640 NEAR
05:00	CVE 270	CVE 337,551,404,912	1,250,698,818 NEAR
04:00	CVE 267	CVE 333,707,714,186	1,250,698,955 NEAR
03:00	CVE 267	CVE 334,488,595,810	1,250,699,134 NEAR
02:00	CVE 269	CVE 336,742,024,441	1,250,699,203 NEAR
01:00	CVE 267	CVE 334,516,133,036	1,250,699,248 NEAR
00:00	CVE 267	CVE 334,024,685,611	1,250,646,927 NEAR
23:00	CVE 266	CVE 332,289,019,303	1,250,647,016 NEAR
22:00	CVE 269	CVE 336,365,928,162	1,250,647,120 NEAR
21:00	CVE 271	CVE 338,661,580,323	1,250,647,263 NEAR
20:00	CVE 266	CVE 333,138,464,870	1,250,647,369 NEAR
19:00	CVE 266	CVE 332,312,595,083	1,250,647,475 NEAR
18:00	CVE 268	CVE 334,606,772,051	1,250,647,635 NEAR
17:00	CVE 267	CVE 334,338,224,749	1,250,593,900 NEAR
16:00	CVE 269	CVE 336,492,719,969	1,250,594,010 NEAR
15:00	CVE 272	CVE 339,809,788,281	1,250,594,187 NEAR

What was the marketcap of Near (NEAR) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Near (NEAR) was CVE 350,175,609,903 with a supply of 1,250,956,456. Yesterday's lowest marketcap value was CVE 332,289,019,303 and the maximum value was CVE 350,175,609,903

What is the price of Near (NEAR) today in CVE?