Fear and greed index: 49/100 (Neutral)

Yesterday's Near (NEAR) Price in CVE (Cape Verdean Escudo)

1 USD = 105.85 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Near (NEAR) was CVE 368 and yesterday's average price was CVE 370, with a minimum price of CVE 358 and a maximum of CVE 381 (5.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CVE 368	CVE 455,145,877,214	1,236,748,656 NEAR
00:00	CVE 367	CVE 453,874,258,294	1,236,652,601 NEAR
23:00	CVE 369	CVE 455,749,394,277	1,236,652,787 NEAR
22:00	CVE 367	CVE 454,430,615,566	1,236,652,983 NEAR
21:00	CVE 368	CVE 455,664,584,957	1,236,653,120 NEAR
20:00	CVE 370	CVE 457,763,985,857	1,236,653,320 NEAR
19:00	CVE 373	CVE 461,835,899,682	1,236,653,453 NEAR
18:00	CVE 376	CVE 465,155,336,935	1,236,653,660 NEAR
17:00	CVE 374	CVE 462,716,345,022	1,236,653,806 NEAR
16:00	CVE 372	CVE 459,833,542,524	1,236,654,007 NEAR
15:00	CVE 373	CVE 461,771,526,791	1,236,654,132 NEAR
14:00	CVE 374	CVE 462,432,192,649	1,236,654,327 NEAR
13:00	CVE 379	CVE 468,788,995,609	1,236,654,454 NEAR
12:00	CVE 381	CVE 470,562,041,219	1,236,654,649 NEAR
11:00	CVE 379	CVE 468,906,332,251	1,236,557,870 NEAR
10:00	CVE 375	CVE 463,243,740,710	1,236,557,999 NEAR
09:00	CVE 367	CVE 454,277,951,022	1,236,558,207 NEAR
08:00	CVE 368	CVE 455,010,428,417	1,236,558,343 NEAR
07:00	CVE 364	CVE 450,203,199,148	1,236,558,527 NEAR
06:00	CVE 364	CVE 449,949,661,884	1,236,558,664 NEAR
05:00	CVE 365	CVE 451,543,805,844	1,236,558,871 NEAR
04:00	CVE 360	CVE 445,394,190,925	1,236,558,996 NEAR
03:00	CVE 358	CVE 442,690,367,769	1,236,559,148 NEAR
02:00	CVE 359	CVE 443,724,816,286	1,236,559,275 NEAR

What was the marketcap of Near (NEAR) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Near (NEAR) was CVE 455,145,877,214 with a supply of 1,236,840,203. Yesterday's lowest marketcap value was CVE 442,690,367,769 and the maximum value was CVE 470,562,041,219

What is the price of Near (NEAR) today in CVE?