Fear and greed index: 68/100 (Greed)

Yesterday's Near (NEAR) Price in CVE (Cape Verdean Escudo)

1 USD = 94.51 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Near (NEAR) was CVE 200 and yesterday's average price was CVE 198, with a minimum price of CVE 194 and a maximum of CVE 200 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CVE 200	CVE 251,217,973,048	1,257,641,136 NEAR
09:00	CVE 198	CVE 249,592,989,436	1,257,641,235 NEAR
08:00	CVE 199	CVE 250,703,492,269	1,257,641,328 NEAR
07:00	CVE 199	CVE 250,653,417,094	1,257,587,073 NEAR
06:00	CVE 199	CVE 250,055,227,283	1,257,587,279 NEAR
05:00	CVE 199	CVE 250,055,030,618	1,257,587,426 NEAR
04:00	CVE 199	CVE 250,654,577,804	1,257,587,546 NEAR
03:00	CVE 200	CVE 251,475,527,051	1,257,587,698 NEAR
02:00	CVE 200	CVE 251,848,023,518	1,257,587,748 NEAR
01:00	CVE 199	CVE 250,282,341,983	1,257,587,819 NEAR
00:00	CVE 200	CVE 251,239,285,626	1,257,532,636 NEAR
23:00	CVE 200	CVE 251,467,386,013	1,257,532,731 NEAR
22:00	CVE 199	CVE 249,668,743,983	1,257,532,867 NEAR
21:00	CVE 197	CVE 248,247,375,079	1,257,532,964 NEAR
20:00	CVE 195	CVE 245,663,759,493	1,257,533,118 NEAR
19:00	CVE 194	CVE 243,859,999,733	1,257,533,237 NEAR
18:00	CVE 196	CVE 246,003,549,574	1,257,533,357 NEAR
17:00	CVE 200	CVE 250,886,102,769	1,257,533,479 NEAR
16:00	CVE 197	CVE 248,254,389,146	1,257,480,872 NEAR
15:00	CVE 194	CVE 244,579,892,043	1,257,480,985 NEAR
14:00	CVE 196	CVE 246,110,671,653	1,257,481,161 NEAR
13:00	CVE 194	CVE 244,330,017,232	1,257,481,264 NEAR
12:00	CVE 196	CVE 246,947,978,393	1,257,481,415 NEAR
11:00	CVE 197	CVE 247,414,265,118	1,257,481,518 NEAR

What was the marketcap of Near (NEAR) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Near (NEAR) was CVE 251,217,973,048 with a supply of 1,257,799,253. Yesterday's lowest marketcap value was CVE 243,859,999,733 and the maximum value was CVE 251,848,023,518

What is the price of Near (NEAR) today in CVE?