Fear and greed index: 28/100 (Fear)

Yesterday's Near (NEAR) Price in CVE (Cape Verdean Escudo)

1 USD = 100.30 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Near (NEAR) was CVE 244 and yesterday's average price was CVE 256, with a minimum price of CVE 242 and a maximum of CVE 271 (10.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CVE 244	CVE 302,773,418,527	1,243,164,994 NEAR
09:00	CVE 247	CVE 307,086,127,415	1,243,165,040 NEAR
08:00	CVE 248	CVE 308,562,973,139	1,243,165,142 NEAR
07:00	CVE 247	CVE 307,052,532,399	1,243,165,259 NEAR
06:00	CVE 252	CVE 312,999,984,347	1,243,165,430 NEAR
05:00	CVE 255	CVE 316,429,454,904	1,243,165,545 NEAR
04:00	CVE 252	CVE 313,592,118,263	1,243,165,665 NEAR
03:00	CVE 254	CVE 315,858,361,302	1,243,165,782 NEAR
02:00	CVE 254	CVE 315,955,432,916	1,243,165,947 NEAR
01:00	CVE 252	CVE 313,481,522,567	1,243,166,067 NEAR
00:00	CVE 245	CVE 304,964,629,936	1,243,166,175 NEAR
23:00	CVE 242	CVE 300,689,431,497	1,243,166,286 NEAR
22:00	CVE 257	CVE 319,485,987,108	1,243,166,461 NEAR
21:00	CVE 263	CVE 327,369,399,978	1,243,166,517 NEAR
20:00	CVE 266	CVE 330,873,306,596	1,243,067,166 NEAR
19:00	CVE 265	CVE 329,562,857,461	1,243,067,337 NEAR
18:00	CVE 264	CVE 327,570,923,033	1,243,067,449 NEAR
17:00	CVE 266	CVE 330,676,579,191	1,243,067,558 NEAR
16:00	CVE 271	CVE 336,442,231,184	1,243,067,725 NEAR
15:00	CVE 266	CVE 331,167,111,935	1,243,067,847 NEAR
14:00	CVE 261	CVE 324,523,614,334	1,243,067,963 NEAR
13:00	CVE 261	CVE 324,640,037,043	1,243,068,111 NEAR
12:00	CVE 258	CVE 320,103,323,103	1,243,068,219 NEAR
11:00	CVE 258	CVE 320,992,992,742	1,243,068,353 NEAR

What was the marketcap of Near (NEAR) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Near (NEAR) was CVE 302,773,418,527 with a supply of 1,243,360,425. Yesterday's lowest marketcap value was CVE 300,689,431,497 and the maximum value was CVE 336,442,231,184

What is the price of Near (NEAR) today in CVE?