What was the price of Near (NEAR) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the price of Near (NEAR) was
CUC 2.43 and yesterday's average price was CUC 2.42, with a minimum price of
CUC 2.37 and a maximum of
CUC 2.46 (3.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CUC 2.43 | CUC 3,042,822,952 | 1,254,208,408 NEAR |
01:00 | CUC 2.41 | CUC 3,025,161,320 | 1,254,208,472 NEAR |
00:00 | CUC 2.42 | CUC 3,038,101,211 | 1,254,208,525 NEAR |
23:00 | CUC 2.43 | CUC 3,052,898,603 | 1,254,208,660 NEAR |
22:00 | CUC 2.44 | CUC 3,058,545,893 | 1,254,208,749 NEAR |
21:00 | CUC 2.43 | CUC 3,043,985,947 | 1,254,156,632 NEAR |
20:00 | CUC 2.42 | CUC 3,032,945,108 | 1,254,156,777 NEAR |
19:00 | CUC 2.42 | CUC 3,038,197,241 | 1,254,156,875 NEAR |
18:00 | CUC 2.41 | CUC 3,026,648,143 | 1,254,157,037 NEAR |
17:00 | CUC 2.42 | CUC 3,033,540,081 | 1,254,157,139 NEAR |
16:00 | CUC 2.45 | CUC 3,068,105,126 | 1,254,157,247 NEAR |
15:00 | CUC 2.45 | CUC 3,074,973,904 | 1,254,157,402 NEAR |
14:00 | CUC 2.46 | CUC 3,079,327,715 | 1,254,105,342 NEAR |
13:00 | CUC 2.45 | CUC 3,069,533,826 | 1,254,105,439 NEAR |
12:00 | CUC 2.43 | CUC 3,047,533,290 | 1,254,105,595 NEAR |
11:00 | CUC 2.44 | CUC 3,061,133,943 | 1,254,105,692 NEAR |
10:00 | CUC 2.40 | CUC 3,007,955,947 | 1,254,105,786 NEAR |
09:00 | CUC 2.40 | CUC 3,013,352,278 | 1,254,105,931 NEAR |
08:00 | CUC 2.42 | CUC 3,029,925,776 | 1,254,106,030 NEAR |
07:00 | CUC 2.41 | CUC 3,023,926,502 | 1,254,106,131 NEAR |
06:00 | CUC 2.39 | CUC 3,003,274,421 | 1,254,054,292 NEAR |
05:00 | CUC 2.39 | CUC 2,995,221,619 | 1,254,054,424 NEAR |
04:00 | CUC 2.38 | CUC 2,987,895,859 | 1,254,054,611 NEAR |
03:00 | CUC 2.37 | CUC 2,966,675,868 | 1,254,054,731 NEAR |
What was the marketcap of Near (NEAR) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the marketcap of Near (NEAR) was
CUC 3,042,822,952 with a supply of 1,254,362,362. Yesterday's lowest marketcap value was
CUC 2,966,675,868 and the maximum value was
CUC 3,079,327,715What is the price of Near (NEAR) today in CUC?