What was the price of Near (NEAR) yesterday in MNT (Mongolian Tughrik)?
Yesterday the price of Near (NEAR) was
MNT 8,655 and yesterday's average price was MNT 8,631, with a minimum price of
MNT 8,440 and a maximum of
MNT 8,760 (3.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MNT 8,655 | MNT 10,855,270,881,260 | 1,254,208,408 NEAR |
01:00 | MNT 8,605 | MNT 10,792,263,009,100 | 1,254,208,472 NEAR |
00:00 | MNT 8,642 | MNT 10,838,426,070,243 | 1,254,208,525 NEAR |
23:00 | MNT 8,684 | MNT 10,891,215,766,203 | 1,254,208,660 NEAR |
22:00 | MNT 8,700 | MNT 10,911,362,473,278 | 1,254,208,749 NEAR |
21:00 | MNT 8,659 | MNT 10,859,419,865,923 | 1,254,156,632 NEAR |
20:00 | MNT 8,627 | MNT 10,820,031,672,790 | 1,254,156,777 NEAR |
19:00 | MNT 8,642 | MNT 10,838,768,657,268 | 1,254,156,875 NEAR |
18:00 | MNT 8,609 | MNT 10,797,567,250,153 | 1,254,157,037 NEAR |
17:00 | MNT 8,629 | MNT 10,822,154,238,968 | 1,254,157,139 NEAR |
16:00 | MNT 8,727 | MNT 10,945,465,037,005 | 1,254,157,247 NEAR |
15:00 | MNT 8,747 | MNT 10,969,969,402,520 | 1,254,157,402 NEAR |
14:00 | MNT 8,760 | MNT 10,985,501,623,263 | 1,254,105,342 NEAR |
13:00 | MNT 8,732 | MNT 10,950,561,924,255 | 1,254,105,439 NEAR |
12:00 | MNT 8,669 | MNT 10,872,075,012,075 | 1,254,105,595 NEAR |
11:00 | MNT 8,708 | MNT 10,920,595,341,653 | 1,254,105,692 NEAR |
10:00 | MNT 8,557 | MNT 10,730,882,840,923 | 1,254,105,786 NEAR |
09:00 | MNT 8,572 | MNT 10,750,134,251,765 | 1,254,105,931 NEAR |
08:00 | MNT 8,619 | MNT 10,809,260,205,880 | 1,254,106,030 NEAR |
07:00 | MNT 8,602 | MNT 10,787,857,795,885 | 1,254,106,131 NEAR |
06:00 | MNT 8,544 | MNT 10,714,181,496,918 | 1,254,054,292 NEAR |
05:00 | MNT 8,521 | MNT 10,685,453,125,783 | 1,254,054,424 NEAR |
04:00 | MNT 8,500 | MNT 10,659,318,476,983 | 1,254,054,611 NEAR |
03:00 | MNT 8,440 | MNT 10,583,616,159,090 | 1,254,054,731 NEAR |
What was the marketcap of Near (NEAR) yesterday in MNT (Mongolian Tughrik)?
Yesterday the marketcap of Near (NEAR) was
MNT 10,855,270,881,260 with a supply of 1,254,362,362. Yesterday's lowest marketcap value was
MNT 10,583,616,159,090 and the maximum value was
MNT 10,985,501,623,263What is the price of Near (NEAR) today in MNT?