What was the price of Near (NEAR) yesterday in MNT (Mongolian Tughrik)?
Yesterday the price of Near (NEAR) was
MNT 7,555 and yesterday's average price was MNT 7,520, with a minimum price of
MNT 7,346 and a maximum of
MNT 7,586 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MNT 7,555 | MNT 9,501,940,335,240 | 1,257,640,544 NEAR |
14:00 | MNT 7,492 | MNT 9,422,659,509,680 | 1,257,640,644 NEAR |
13:00 | MNT 7,518 | MNT 9,454,759,576,100 | 1,257,640,791 NEAR |
12:00 | MNT 7,535 | MNT 9,476,914,040,940 | 1,257,640,889 NEAR |
11:00 | MNT 7,552 | MNT 9,498,077,400,680 | 1,257,641,032 NEAR |
10:00 | MNT 7,567 | MNT 9,516,537,151,580 | 1,257,641,136 NEAR |
09:00 | MNT 7,518 | MNT 9,454,980,182,860 | 1,257,641,235 NEAR |
08:00 | MNT 7,551 | MNT 9,497,047,799,840 | 1,257,641,328 NEAR |
07:00 | MNT 7,550 | MNT 9,495,150,872,400 | 1,257,587,073 NEAR |
06:00 | MNT 7,532 | MNT 9,472,490,489,120 | 1,257,587,279 NEAR |
05:00 | MNT 7,532 | MNT 9,472,483,039,140 | 1,257,587,426 NEAR |
04:00 | MNT 7,550 | MNT 9,495,194,841,960 | 1,257,587,546 NEAR |
03:00 | MNT 7,575 | MNT 9,526,293,707,680 | 1,257,587,698 NEAR |
02:00 | MNT 7,586 | MNT 9,540,404,467,420 | 1,257,587,748 NEAR |
01:00 | MNT 7,539 | MNT 9,481,093,955,860 | 1,257,587,819 NEAR |
00:00 | MNT 7,568 | MNT 9,517,344,506,020 | 1,257,532,636 NEAR |
23:00 | MNT 7,575 | MNT 9,525,985,312,160 | 1,257,532,731 NEAR |
22:00 | MNT 7,521 | MNT 9,457,849,885,800 | 1,257,532,867 NEAR |
21:00 | MNT 7,478 | MNT 9,404,006,166,700 | 1,257,532,964 NEAR |
20:00 | MNT 7,400 | MNT 9,306,134,691,120 | 1,257,533,118 NEAR |
19:00 | MNT 7,346 | MNT 9,237,805,397,020 | 1,257,533,237 NEAR |
18:00 | MNT 7,411 | MNT 9,319,006,480,880 | 1,257,533,357 NEAR |
17:00 | MNT 7,558 | MNT 9,503,965,376,560 | 1,257,533,479 NEAR |
16:00 | MNT 7,479 | MNT 9,404,271,870,720 | 1,257,480,872 NEAR |
What was the marketcap of Near (NEAR) yesterday in MNT (Mongolian Tughrik)?
Yesterday the marketcap of Near (NEAR) was
MNT 9,501,940,335,240 with a supply of 1,257,852,841. Yesterday's lowest marketcap value was
MNT 9,237,805,397,020 and the maximum value was
MNT 9,540,404,467,420What is the price of Near (NEAR) today in MNT?